XBorg Historical Data

XBG Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0953
+0.27%
$ 95.28 million $ 88,488
Oct 29, 11 AM $ 0.0953
+0.27%
$ 95.28 million $ 88,488
Oct 29, 11 AM $ 0.0953
+0.27%
$ 95.28 million $ 88,488
Oct 29, 11 AM $ 0.0953
+0.27%
$ 95.28 million $ 88,488
Oct 29, 10 AM $ 0.0952
+0.14%
$ 95.23 million $ 99,127
Oct 29, 10 AM $ 0.0952
+0.14%
$ 95.23 million $ 99,127
Oct 29, 10 AM $ 0.0952
+0.14%
$ 95.23 million $ 99,127
Oct 29, 10 AM $ 0.0952
+0.14%
$ 95.23 million $ 99,127
Oct 29, 9 AM $ 0.0949
-0.49%
$ 94.86 million $ 93,048
Oct 29, 9 AM $ 0.0949
-0.49%
$ 94.86 million $ 93,048
Oct 29, 9 AM $ 0.0949
-0.49%
$ 94.86 million $ 93,048
Oct 29, 9 AM $ 0.0949
-0.49%
$ 94.86 million $ 93,048
Oct 29, 8 AM $ 0.0956
-0.24%
$ 95.56 million $ 93,355
Oct 29, 8 AM $ 0.0956
-0.24%
$ 95.56 million $ 93,355
Oct 29, 8 AM $ 0.0956
-0.24%
$ 95.56 million $ 93,355
Oct 29, 8 AM $ 0.0956
-0.24%
$ 95.56 million $ 93,355
Oct 29, 7 AM $ 0.0958
+0.18%
$ 95.79 million $ 92,463
Oct 29, 7 AM $ 0.0958
+0.18%
$ 95.79 million $ 92,463
Oct 29, 7 AM $ 0.0958
+0.18%
$ 95.79 million $ 92,463
Oct 29, 7 AM $ 0.0958
+0.18%
$ 95.79 million $ 92,463
Oct 29, 6 AM $ 0.0957
+0.04%
$ 95.73 million $ 101,264
Oct 29, 6 AM $ 0.0957
+0.04%
$ 95.73 million $ 101,264
Oct 29, 6 AM $ 0.0957
+0.04%
$ 95.73 million $ 101,264
Oct 29, 6 AM $ 0.0957
+0.04%
$ 95.73 million $ 101,264
Oct 29, 5 AM $ 0.0957
+0.84%
$ 95.7 million $ 101,685
Oct 29, 5 AM $ 0.0957
+0.84%
$ 95.7 million $ 101,685
Oct 29, 5 AM $ 0.0957
+0.84%
$ 95.7 million $ 101,685
Oct 29, 5 AM $ 0.0957
+0.84%
$ 95.7 million $ 101,685
Oct 29, 4 AM $ 0.095
-0.22%
$ 94.98 million $ 100,499
Oct 29, 4 AM $ 0.095
-0.22%
$ 94.98 million $ 100,499
Oct 29, 4 AM $ 0.095
-0.22%
$ 94.98 million $ 100,499
Oct 29, 4 AM $ 0.095
-0.22%
$ 94.98 million $ 100,499
Oct 29, 3 AM $ 0.0953
+0.24%
$ 95.27 million $ 100,527
Oct 29, 3 AM $ 0.0953
+0.24%
$ 95.27 million $ 100,527
Oct 29, 3 AM $ 0.0953
+0.24%
$ 95.27 million $ 100,527
Oct 29, 3 AM $ 0.0953
+0.24%
$ 95.27 million $ 100,527
Oct 29, 2 AM $ 0.0952
+0.02%
$ 95.17 million $ 101,121
Oct 29, 1 AM $ 0.0954
+0.11%
$ 95.36 million $ 101,310
Oct 29, 12 AM $ 0.0956
-0.56%
$ 95.63 million $ 100,310
Oct 28, 11 PM $ 0.0963
-0.14%
$ 96.28 million $ 99,352
Oct 28, 10 PM $ 0.0961
+0.35%
$ 96.14 million $ 100,203
Oct 28, 9 PM $ 0.0955
+0.36%
$ 95.53 million $ 102,024
Oct 28, 8 PM $ 0.0948
-1.20%
$ 94.8 million $ 98,952
Oct 28, 7 PM $ 0.0958
-0.77%
$ 95.77 million $ 89,655
Oct 28, 6 PM $ 0.0969
-0.56%
$ 96.94 million $ 81,617
Oct 28, 5 PM $ 0.0974
+1.02%
$ 97.43 million $ 81,306
Oct 28, 4 PM $ 0.0965
-0.71%
$ 96.45 million $ 75,052
Oct 28, 3 PM $ 0.0977
+0.29%
$ 97.68 million $ 73,257
Oct 28, 2 PM $ 0.0976
+0.67%
$ 97.64 million $ 74,521
Oct 28, 1 PM $ 0.0972
+1.55%
$ 97.22 million $ 72,114