XBorg Historical Data

XBG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0972
+1.55%
$ 97.22 million $ 72,114
Oct 28, 12 PM $ 0.0965
-0.24%
$ 96.48 million $ 60,008
Oct 28, 11 AM $ 0.0968
-0.07%
$ 96.8 million $ 59,217
Oct 28, 10 AM $ 0.0981
-0.08%
$ 98.15 million $ 48,947
Oct 28, 9 AM $ 0.0982
-0.45%
$ 98.16 million $ 49,720
Oct 28, 8 AM $ 0.0985
+0.26%
$ 98.53 million $ 53,251
Oct 28, 7 AM $ 0.0986
-0.02%
$ 98.6 million $ 60,241
Oct 28, 6 AM $ 0.099
-0.49%
$ 99.02 million $ 60,332
Oct 28, 5 AM $ 0.0993
-0.12%
$ 99.34 million $ 57,307
Oct 28, 4 AM $ 0.0997
+0.39%
$ 99.73 million $ 59,431
Oct 28, 3 AM $ 0.0993
-0.22%
$ 99.28 million $ 59,221
Oct 28, 2 AM $ 0.0995
-0.02%
$ 99.54 million $ 58,727
Oct 28, 1 AM $ 0.0994
+0.26%
$ 99.43 million $ 58,975
Oct 28, 12 AM $ 0.0991
-0.09%
$ 99.13 million $ 60,980
Oct 27, 11 PM $ 0.0992
-0.25%
$ 99.19 million $ 79,196
Oct 27, 10 PM $ 0.0996
-0.15%
$ 99.61 million $ 81,126
Oct 27, 9 PM $ 0.1
+0.00%
$ 99.98 million $ 81,542
Oct 27, 8 PM $ 0.1
+0.12%
$ 100.15 million $ 82,835
Oct 27, 7 PM $ 0.0999
+0.25%
$ 99.92 million $ 84,192
Oct 27, 6 PM $ 0.0998
-0.82%
$ 99.83 million $ 83,196
Oct 27, 5 PM $ 0.1
-0.66%
$ 100.48 million $ 83,898
Oct 27, 4 PM $ 0.102
-0.20%
$ 101.57 million $ 88,851
Oct 27, 3 PM $ 0.102
+1.08%
$ 101.87 million $ 87,503
Oct 27, 2 PM $ 0.101
+0.91%
$ 100.82 million $ 88,378
Oct 27, 1 PM $ 0.1
-1.29%
$ 100.21 million $ 96,093
Oct 27, 12 PM $ 0.102
-0.33%
$ 101.57 million $ 123,875
Oct 27, 11 AM $ 0.102
+0.89%
$ 101.59 million $ 140,688
Oct 27, 10 AM $ 0.101
-0.46%
$ 100.9 million $ 141,074
Oct 27, 9 AM $ 0.101
-1.19%
$ 101.32 million $ 146,133
Oct 27, 8 AM $ 0.103
-0.01%
$ 102.66 million $ 145,904
Oct 27, 7 AM $ 0.102
+0.16%
$ 102.32 million $ 141,795
Oct 27, 6 AM $ 0.102
+1.27%
$ 102.36 million $ 139,461
Oct 27, 5 AM $ 0.102
+0.32%
$ 101.63 million $ 136,497
Oct 27, 4 AM $ 0.101
-0.10%
$ 101.34 million $ 136,006
Oct 27, 3 AM $ 0.101
-0.08%
$ 101.35 million $ 135,906
Oct 27, 2 AM $ 0.102
-0.93%
$ 101.53 million $ 136,730
Oct 27, 1 AM $ 0.102
-0.20%
$ 102.41 million $ 137,631
Oct 27, 12 AM $ 0.103
+2.21%
$ 102.89 million $ 135,077
Oct 26, 11 PM $ 0.1
+0.13%
$ 100.47 million $ 114,559
Oct 26, 10 PM $ 0.1
+1.58%
$ 100.36 million $ 113,371
Oct 26, 9 PM $ 0.0985
-0.23%
$ 98.49 million $ 105,933
Oct 26, 8 PM $ 0.0987
+0.16%
$ 98.65 million $ 112,075
Oct 26, 7 PM $ 0.0985
-0.04%
$ 98.48 million $ 126,486
Oct 26, 6 PM $ 0.0986
+0.26%
$ 98.62 million $ 125,832
Oct 26, 5 PM $ 0.0982
-1.61%
$ 98.24 million $ 127,476
Oct 26, 4 PM $ 0.0997
-0.41%
$ 99.65 million $ 121,141
Oct 26, 3 PM $ 0.1
+0.32%
$ 100.47 million $ 133,555
Oct 26, 2 PM $ 0.0996
+0.63%
$ 99.57 million $ 149,377
Oct 26, 1 PM $ 0.0989
-1.80%
$ 98.9 million $ 164,407
Oct 26, 12 PM $ 0.102
+3.78%
$ 101.95 million $ 171,179