XBorg Historical Data

XBG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.102
+3.78%
$ 101.95 million $ 171,179
Oct 26, 11 AM $ 0.0984
+0.15%
$ 98.37 million $ 146,182
Oct 26, 10 AM $ 0.098
+0.51%
$ 98.02 million $ 145,469
Oct 26, 9 AM $ 0.0975
+0.85%
$ 97.48 million $ 156,004
Oct 26, 8 AM $ 0.0968
+0.00%
$ 96.81 million $ 171,324
Oct 26, 7 AM $ 0.0967
-0.20%
$ 96.73 million $ 167,136
Oct 26, 6 AM $ 0.0961
+0.13%
$ 96.1 million $ 162,327
Oct 26, 5 AM $ 0.096
+0.12%
$ 95.96 million $ 161,137
Oct 26, 4 AM $ 0.0958
+0.00%
$ 95.79 million $ 160,902
Oct 26, 3 AM $ 0.0958
+0.40%
$ 95.82 million $ 161,247
Oct 26, 2 AM $ 0.0956
+0.12%
$ 95.58 million $ 159,906
Oct 26, 1 AM $ 0.0955
-0.19%
$ 95.47 million $ 159,747
Oct 26, 12 AM $ 0.0954
+0.00%
$ 95.44 million $ 159,833
Oct 25, 11 PM $ 0.0955
+0.14%
$ 95.53 million $ 160,000
Oct 25, 10 PM $ 0.0956
-0.02%
$ 95.59 million $ 160,386
Oct 25, 9 PM $ 0.0957
-0.17%
$ 95.69 million $ 161,550
Oct 25, 8 PM $ 0.0964
+3.27%
$ 96.42 million $ 163,290
Oct 25, 7 PM $ 0.0934
-0.41%
$ 93.37 million $ 142,029
Oct 25, 6 PM $ 0.0933
+0.12%
$ 93.32 million $ 150,339
Oct 25, 5 PM $ 0.0931
+0.49%
$ 93.1 million $ 148,845
Oct 25, 4 PM $ 0.0924
-1.95%
$ 92.43 million $ 147,134
Oct 25, 3 PM $ 0.094
-1.01%
$ 94.03 million $ 129,483
Oct 25, 2 PM $ 0.0948
+0.72%
$ 94.75 million $ 124,578
Oct 25, 1 PM $ 0.094
-3.80%
$ 94 million $ 122,814
Oct 25, 12 PM $ 0.0991
-1.67%
$ 99.1 million $ 84,240
Oct 25, 11 AM $ 0.101
-0.23%
$ 101.03 million $ 77,199
Oct 25, 10 AM $ 0.101
-1.00%
$ 101.31 million $ 76,022
Oct 25, 9 AM $ 0.101
-1.92%
$ 101.26 million $ 74,488
Oct 25, 8 AM $ 0.103
+0.07%
$ 103.28 million $ 44,201
Oct 25, 7 AM $ 0.103
+0.03%
$ 103.22 million $ 46,950
Oct 25, 6 AM $ 0.103
-0.40%
$ 103.17 million $ 49,382
Oct 25, 5 AM $ 0.103
+0.01%
$ 103.26 million $ 52,182
Oct 25, 4 AM $ 0.103
+0.16%
$ 103.2 million $ 52,637
Oct 25, 3 AM $ 0.103
-0.07%
$ 103.27 million $ 53,868
Oct 25, 2 AM $ 0.103
+0.02%
$ 103.4 million $ 54,610
Oct 25, 1 AM $ 0.103
-0.07%
$ 103.32 million $ 54,616
Oct 25, 12 AM $ 0.104
+0.31%
$ 103.51 million $ 55,309
Oct 24, 11 PM $ 0.103
-0.43%
$ 102.97 million $ 54,507
Oct 24, 10 PM $ 0.103
+0.41%
$ 103.46 million $ 55,210
Oct 24, 9 PM $ 0.103
+0.32%
$ 103.04 million $ 54,040
Oct 24, 8 PM $ 0.103
-0.17%
$ 102.71 million $ 54,973
Oct 24, 7 PM $ 0.103
-0.90%
$ 102.87 million $ 56,649
Oct 24, 6 PM $ 0.104
+0.16%
$ 103.8 million $ 48,346
Oct 24, 5 PM $ 0.104
+0.03%
$ 103.62 million $ 52,447
Oct 24, 4 PM $ 0.104
+0.02%
$ 103.59 million $ 52,930
Oct 24, 3 PM $ 0.104
+0.08%
$ 103.58 million $ 51,356
Oct 24, 2 PM $ 0.103
-0.18%
$ 103.49 million $ 47,930
Oct 24, 1 PM $ 0.104
-0.43%
$ 103.68 million $ 45,831
Oct 24, 12 PM $ 0.104
+0.23%
$ 104.13 million $ 51,257
Oct 24, 11 AM $ 0.104
+0.13%
$ 103.87 million $ 51,064