XBorg Historical Data

XBG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.104
+0.13%
$ 103.87 million $ 51,064
Oct 24, 10 AM $ 0.104
-0.20%
$ 103.73 million $ 56,166
Oct 24, 9 AM $ 0.104
-0.27%
$ 103.94 million $ 59,053
Oct 24, 8 AM $ 0.104
+0.43%
$ 104.22 million $ 65,004
Oct 24, 7 AM $ 0.104
-0.53%
$ 103.78 million $ 66,504
Oct 24, 6 AM $ 0.104
+1.41%
$ 104.24 million $ 65,631
Oct 24, 5 AM $ 0.103
-0.20%
$ 102.79 million $ 64,732
Oct 24, 4 AM $ 0.103
+0.40%
$ 102.93 million $ 64,932
Oct 24, 3 AM $ 0.103
-0.04%
$ 102.53 million $ 65,767
Oct 24, 2 AM $ 0.103
-0.16%
$ 102.56 million $ 65,516
Oct 24, 1 AM $ 0.103
+0.28%
$ 102.73 million $ 65,595
Oct 24, 12 AM $ 0.102
+0.09%
$ 102.45 million $ 65,235
Oct 23, 11 PM $ 0.102
+0.65%
$ 102.35 million $ 64,609
Oct 23, 10 PM $ 0.102
+0.03%
$ 101.69 million $ 65,706
Oct 23, 9 PM $ 0.102
-0.81%
$ 101.67 million $ 68,114
Oct 23, 8 PM $ 0.102
-0.01%
$ 102.5 million $ 78,518
Oct 23, 7 PM $ 0.103
+0.27%
$ 102.51 million $ 79,322
Oct 23, 6 PM $ 0.103
+0.10%
$ 102.52 million $ 85,562
Oct 23, 5 PM $ 0.102
-0.24%
$ 102.35 million $ 83,911
Oct 23, 4 PM $ 0.102
-0.36%
$ 102.12 million $ 85,199
Oct 23, 3 PM $ 0.103
-0.15%
$ 102.63 million $ 85,449
Oct 23, 2 PM $ 0.103
-0.86%
$ 102.78 million $ 89,189
Oct 23, 1 PM $ 0.104
-0.36%
$ 103.87 million $ 91,023
Oct 23, 12 PM $ 0.104
+0.52%
$ 103.75 million $ 87,684
Oct 23, 11 AM $ 0.103
-0.52%
$ 103.39 million $ 90,797
Oct 23, 8 AM $ 0.102
+0.24%
$ 101.74 million $ 82,697
Oct 23, 7 AM $ 0.102
+0.38%
$ 101.72 million $ 85,531
Oct 23, 6 AM $ 0.101
+1.17%
$ 101.37 million $ 88,142
Oct 23, 5 AM $ 0.1
-0.21%
$ 100.3 million $ 86,992
Oct 23, 4 AM $ 0.1
+1.01%
$ 100.06 million $ 89,234
Oct 23, 3 AM $ 0.0992
+0.36%
$ 99.24 million $ 85,751
Oct 23, 2 AM $ 0.0993
+0.03%
$ 99.31 million $ 85,608
Oct 23, 1 AM $ 0.099
+0.16%
$ 98.98 million $ 86,355
Oct 23, 12 AM $ 0.0985
-0.27%
$ 98.53 million $ 87,844
Oct 22, 11 PM $ 0.0984
-0.86%
$ 98.38 million $ 89,063
Oct 22, 10 PM $ 0.0993
-0.13%
$ 99.26 million $ 89,416
Oct 22, 9 PM $ 0.0996
-0.94%
$ 99.61 million $ 96,110
Oct 22, 8 PM $ 0.0988
-0.45%
$ 98.8 million $ 102,176
Oct 22, 7 PM $ 0.0997
-1.26%
$ 99.69 million $ 95,852
Oct 22, 6 PM $ 0.1
-0.78%
$ 100.22 million $ 88,864
Oct 22, 5 PM $ 0.1
-0.30%
$ 100.04 million $ 90,652
Oct 22, 4 PM $ 0.1
-0.05%
$ 100.42 million $ 112,892
Oct 22, 3 PM $ 0.1
+0.02%
$ 100.41 million $ 121,295
Oct 22, 2 PM $ 0.101
-0.23%
$ 100.5 million $ 126,706
Oct 22, 1 PM $ 0.101
-0.28%
$ 100.57 million $ 124,119
Oct 22, 12 PM $ 0.101
-1.52%
$ 100.74 million $ 125,719
Oct 22, 11 AM $ 0.102
-0.34%
$ 101.96 million $ 118,912
Oct 22, 10 AM $ 0.103
+0.11%
$ 102.52 million $ 119,045
Oct 22, 9 AM $ 0.102
-0.47%
$ 102.31 million $ 136,213
Oct 22, 8 AM $ 0.102
+0.21%
$ 101.88 million $ 153,543