XBorg Historical Data

XBG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.102
+0.21%
$ 101.88 million $ 153,543
Oct 22, 7 AM $ 0.102
-0.19%
$ 101.54 million $ 150,575
Oct 22, 6 AM $ 0.102
-0.79%
$ 101.52 million $ 152,914
Oct 22, 5 AM $ 0.103
-0.55%
$ 102.52 million $ 165,528
Oct 22, 4 AM $ 0.103
-0.43%
$ 103.1 million $ 169,013
Oct 22, 3 AM $ 0.104
-0.15%
$ 103.73 million $ 170,912
Oct 22, 2 AM $ 0.104
+0.01%
$ 104.11 million $ 170,482
Oct 22, 1 AM $ 0.104
-0.31%
$ 103.95 million $ 170,835
Oct 22, 12 AM $ 0.104
-0.15%
$ 104.01 million $ 169,065
Oct 21, 11 PM $ 0.105
-0.37%
$ 104.64 million $ 169,765
Oct 21, 10 PM $ 0.105
-0.46%
$ 105.09 million $ 177,726
Oct 21, 9 PM $ 0.105
+1.48%
$ 105.43 million $ 171,728
Oct 21, 8 PM $ 0.104
+0.07%
$ 103.79 million $ 164,577
Oct 21, 7 PM $ 0.104
-0.04%
$ 103.59 million $ 164,897
Oct 21, 6 PM $ 0.104
+0.26%
$ 103.99 million $ 181,603
Oct 21, 5 PM $ 0.104
-3.75%
$ 103.88 million $ 193,467
Oct 21, 4 PM $ 0.108
+2.28%
$ 107.78 million $ 188,121
Oct 21, 3 PM $ 0.105
+3.90%
$ 105.09 million $ 174,023
Oct 21, 2 PM $ 0.101
-0.35%
$ 100.86 million $ 161,326
Oct 21, 1 PM $ 0.101
+0.24%
$ 101.18 million $ 161,231
Oct 21, 12 PM $ 0.101
-0.71%
$ 100.56 million $ 161,346
Oct 21, 11 AM $ 0.101
+0.17%
$ 100.83 million $ 161,949
Oct 21, 10 AM $ 0.101
-0.97%
$ 100.8 million $ 159,203
Oct 21, 9 AM $ 0.102
+2.03%
$ 101.6 million $ 139,463
Oct 21, 8 AM $ 0.0991
+0.57%
$ 99.11 million $ 117,434
Oct 21, 7 AM $ 0.0985
+0.03%
$ 98.45 million $ 116,181
Oct 21, 6 AM $ 0.0983
-1.58%
$ 98.33 million $ 113,888
Oct 21, 5 AM $ 0.0993
-0.28%
$ 99.33 million $ 99,671
Oct 21, 4 AM $ 0.1
-0.86%
$ 100.43 million $ 99,173
Oct 21, 3 AM $ 0.101
-0.28%
$ 101.21 million $ 95,720
Oct 21, 2 AM $ 0.102
-0.43%
$ 101.55 million $ 95,879
Oct 21, 1 AM $ 0.102
-0.28%
$ 102.16 million $ 96,177
Oct 21, 12 AM $ 0.102
+0.11%
$ 102.28 million $ 98,026
Oct 20, 11 PM $ 0.102
-1.05%
$ 102.09 million $ 103,479
Oct 20, 10 PM $ 0.101
-0.47%
$ 100.83 million $ 95,162
Oct 20, 9 PM $ 0.101
+1.15%
$ 101.43 million $ 95,410
Oct 20, 8 PM $ 0.101
+0.03%
$ 100.61 million $ 85,237
Oct 20, 7 PM $ 0.1
-0.07%
$ 100.43 million $ 85,859
Oct 20, 6 PM $ 0.0992
+0.45%
$ 99.19 million $ 69,516
Oct 20, 5 PM $ 0.0997
-0.50%
$ 99.71 million $ 60,260
Oct 20, 4 PM $ 0.1
-1.10%
$ 100.42 million $ 59,768
Oct 20, 3 PM $ 0.102
+0.22%
$ 101.85 million $ 46,441
Oct 20, 2 PM $ 0.102
+0.24%
$ 101.76 million $ 45,999
Oct 20, 1 PM $ 0.102
-0.29%
$ 101.94 million $ 44,450
Oct 20, 12 PM $ 0.102
-0.73%
$ 102.11 million $ 45,053
Oct 20, 11 AM $ 0.103
-0.71%
$ 102.97 million $ 50,646
Oct 20, 10 AM $ 0.104
-0.16%
$ 103.5 million $ 74,911
Oct 20, 9 AM $ 0.104
-0.05%
$ 103.62 million $ 78,065
Oct 20, 8 AM $ 0.103
+0.20%
$ 103.49 million $ 81,625
Oct 20, 7 AM $ 0.104
+0.14%
$ 103.56 million $ 101,485