XBorg Historical Data

XBG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.103
+0.20%
$ 103.49 million $ 81,625
Oct 20, 7 AM $ 0.104
+0.14%
$ 103.56 million $ 101,485
Oct 20, 6 AM $ 0.104
+0.72%
$ 103.8 million $ 109,312
Oct 20, 5 AM $ 0.103
-0.85%
$ 103.01 million $ 114,715
Oct 20, 4 AM $ 0.103
+0.62%
$ 103.44 million $ 116,602
Oct 20, 3 AM $ 0.103
+0.58%
$ 103.15 million $ 114,672
Oct 20, 2 AM $ 0.103
+0.15%
$ 102.72 million $ 113,848
Oct 20, 1 AM $ 0.103
+0.27%
$ 102.59 million $ 113,754
Oct 20, 12 AM $ 0.102
+0.93%
$ 102.32 million $ 113,611
Oct 19, 11 PM $ 0.101
-0.79%
$ 101.49 million $ 105,776
Oct 19, 10 PM $ 0.102
+0.17%
$ 102.32 million $ 105,509
Oct 19, 9 PM $ 0.102
-0.57%
$ 101.99 million $ 106,922
Oct 19, 8 PM $ 0.103
-0.38%
$ 102.9 million $ 110,304
Oct 19, 7 PM $ 0.104
-0.28%
$ 103.63 million $ 118,642
Oct 19, 6 PM $ 0.104
-0.19%
$ 104.18 million $ 119,484
Oct 19, 5 PM $ 0.104
+0.24%
$ 103.62 million $ 119,310
Oct 19, 4 PM $ 0.103
+0.82%
$ 103.4 million $ 118,496
Oct 19, 3 PM $ 0.103
+0.13%
$ 102.8 million $ 117,489
Oct 19, 2 PM $ 0.103
+0.45%
$ 103.03 million $ 121,173
Oct 19, 1 PM $ 0.102
-0.44%
$ 102.3 million $ 139,437
Oct 19, 12 PM $ 0.103
+0.05%
$ 102.79 million $ 139,739
Oct 19, 11 AM $ 0.103
-0.66%
$ 102.82 million $ 148,610
Oct 19, 10 AM $ 0.103
+2.90%
$ 103.48 million $ 145,400
Oct 19, 9 AM $ 0.1
-0.31%
$ 100.43 million $ 133,199
Oct 19, 8 AM $ 0.101
-2.03%
$ 100.8 million $ 132,463
Oct 19, 7 AM $ 0.102
+1.47%
$ 102.21 million $ 122,074
Oct 19, 6 AM $ 0.101
+1.11%
$ 101.12 million $ 117,401
Oct 19, 5 AM $ 0.1
+0.78%
$ 100.21 million $ 105,244
Oct 19, 4 AM $ 0.0995
+0.05%
$ 99.47 million $ 100,670
Oct 19, 3 AM $ 0.0993
-0.05%
$ 99.32 million $ 100,866
Oct 19, 2 AM $ 0.0993
-0.28%
$ 99.25 million $ 104,836
Oct 19, 1 AM $ 0.0995
+0.18%
$ 99.52 million $ 105,164
Oct 19, 12 AM $ 0.0994
-0.80%
$ 99.37 million $ 106,300
Oct 18, 11 PM $ 0.1
-0.50%
$ 99.96 million $ 107,225
Oct 18, 10 PM $ 0.101
+0.26%
$ 100.52 million $ 108,477
Oct 18, 9 PM $ 0.1
+0.27%
$ 100.17 million $ 106,993
Oct 18, 8 PM $ 0.1
+0.57%
$ 100.44 million $ 114,829
Oct 18, 7 PM $ 0.0994
+0.25%
$ 99.38 million $ 107,799
Oct 18, 6 PM $ 0.0993
+1.51%
$ 99.31 million $ 110,643
Oct 18, 5 PM $ 0.0976
+0.37%
$ 97.56 million $ 108,956
Oct 18, 4 PM $ 0.0977
-0.41%
$ 97.72 million $ 146,907
Oct 18, 3 PM $ 0.0982
+0.25%
$ 98.18 million $ 149,142
Oct 18, 2 PM $ 0.0972
+0.57%
$ 97.23 million $ 156,169
Oct 18, 1 PM $ 0.0965
-1.21%
$ 96.53 million $ 160,760
Oct 18, 12 PM $ 0.0975
+0.93%
$ 97.49 million $ 151,469
Oct 18, 11 AM $ 0.0963
-0.24%
$ 96.33 million $ 164,294
Oct 18, 10 AM $ 0.0969
+0.73%
$ 96.93 million $ 167,555
Oct 18, 9 AM $ 0.0964
-0.19%
$ 96.37 million $ 178,088
Oct 18, 8 AM $ 0.0962
+0.35%
$ 96.17 million $ 203,012
Oct 18, 7 AM $ 0.0964
+1.73%
$ 96.42 million $ 228,904