Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBorg Historical Data

XBG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2025 $0.0761
-2.10%
$76.07 million $33,005
Sep 5, 2025 $0.0777
+2.07%
$77.7 million $63,095
Sep 4, 2025 $0.0768
-3.89%
$76.2 million $34,075
Sep 3, 2025 $0.0796
-2.40%
$79.87 million $86,829
Sep 2, 2025 $0.0814
+6.01%
$81.59 million $56,482
Sep 1, 2025 $0.0767
-1.18%
$76.75 million $55,456
Aug 31, 2025 $0.0787
-1.61%
$77.8 million $36,452
Aug 30, 2025 $0.0789
-2.37%
$79.86 million $53,986
Aug 29, 2025 $0.081
-9.44%
$80.98 million $310,689
Aug 28, 2025 $0.0893
-0.33%
$89.31 million $165,326
Aug 27, 2025 $0.09
-5.77%
$89.82 million $207,507
Aug 26, 2025 $0.0963
+2.34%
$95.54 million $42,587
Aug 25, 2025 $0.0947
-6.72%
$94.08 million $82,868
Aug 24, 2025 $0.101
-2.73%
$101.3 million $67,642
Aug 23, 2025 $0.103
+0.38%
$103.57 million $67,917
Aug 22, 2025 $0.103
+6.69%
$102.96 million $177,177
Aug 21, 2025 $0.0975
-3.96%
$97.23 million $64,916
Aug 20, 2025 $0.101
+3.45%
$101.56 million $72,974
Aug 19, 2025 $0.0985
-5.69%
$98.28 million $120,897
Aug 18, 2025 $0.104
-7.80%
$104.48 million $167,428
Aug 17, 2025 $0.113
+2.17%
$113.32 million $62,041
Aug 16, 2025 $0.111
-0.46%
$110.92 million $61,726
Aug 15, 2025 $0.111
+1.05%
$111.43 million $100,733
Aug 14, 2025 $0.11
-7.91%
$110.27 million $91,523
Aug 13, 2025 $0.12
+3.80%
$119.78 million $151,085
Aug 12, 2025 $0.116
+6.77%
$115.57 million $174,329
Aug 11, 2025 $0.108
+0.65%
$108.22 million $166,562
Aug 10, 2025 $0.108
+1.37%
$107.93 million $87,901
Aug 9, 2025 $0.107
+4.80%
$106.65 million $135,317
Aug 8, 2025 $0.102
+3.78%
$101.88 million $199,090
Aug 7, 2025 $0.0982
+7.13%
$98.17 million $238,552
Aug 6, 2025 $0.0916
+2.12%
$91.63 million $96,086
Aug 5, 2025 $0.0897
-5.16%
$89.74 million $227,284
Aug 4, 2025 $0.0946
+9.80%
$94.62 million $114,888
Aug 3, 2025 $0.0892
-2.51%
$86.17 million $231,287
Aug 2, 2025 $0.0922
-1.43%
$91.46 million $61,679
Aug 1, 2025 $0.093
-9.67%
$93.56 million $156,825
Jul 31, 2025 $0.103
-3.69%
$103.18 million $166,717
Jul 30, 2025 $0.107
+1.59%
$107.13 million $128,150
Jul 29, 2025 $0.105
+0.78%
$105.36 million $120,186
Jul 28, 2025 $0.104
-1.01%
$104.33 million $113,766
Jul 27, 2025 $0.105
+0.16%
$104.96 million $81,682
Jul 26, 2025 $0.105
+0.57%
$104.72 million $78,104
Jul 25, 2025 $0.104
-0.69%
$103.83 million $186,019
Jul 24, 2025 $0.104
-3.40%
$104.39 million $228,891
Jul 23, 2025 $0.106
-3.61%
$106.04 million $455,759
Jul 22, 2025 $0.11
+10.55%
$109.62 million $433,053
Jul 21, 2025 $0.0993
-5.18%
$99.26 million $770,947
Jul 20, 2025 $0.105
+3.15%
$104.6 million $281,444
Jul 19, 2025 $0.101
+4.74%
$101.37 million $153,199