XBorg Historical Data

XBG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0149
+0.00%
$ 14.87 million $ 5,051
Jun 30, 4 AM $ 0.0149
+0.00%
$ 14.87 million $ 5,051
Jun 30, 3 AM $ 0.0149
+0.00%
$ 14.87 million $ 5,051
Jun 30, 2 AM $ 0.015
+0.00%
$ 15.02 million $ 5,051
Jun 30, 1 AM $ 0.015
-0.39%
$ 15.02 million $ 5,051
Jun 30, 12 AM $ 0.0151
+0.80%
$ 15.09 million $ 4,861
Jun 29, 11 PM $ 0.015
+0.00%
$ 14.97 million $ 4,165
Jun 29, 10 PM $ 0.0151
+0.00%
$ 15.13 million $ 4,165
Jun 29, 9 PM $ 0.0151
-0.19%
$ 15.13 million $ 4,165
Jun 29, 8 PM $ 0.0152
+0.00%
$ 15.15 million $ 4,093
Jun 29, 7 PM $ 0.0152
+1.24%
$ 15.15 million $ 4,100
Jun 29, 6 PM $ 0.0152
+0.00%
$ 15.21 million $ 4,163
Jun 29, 5 PM $ 0.0152
+2.67%
$ 15.21 million $ 4,163
Jun 29, 4 PM $ 0.0148
+0.09%
$ 14.82 million $ 4,032
Jun 29, 3 PM $ 0.0148
+0.41%
$ 14.81 million $ 4,019
Jun 29, 2 PM $ 0.0147
+0.08%
$ 14.75 million $ 3,923
Jun 29, 1 PM $ 0.0147
-0.32%
$ 14.73 million $ 3,821
Jun 29, 12 PM $ 0.0148
+0.00%
$ 14.78 million $ 3,328
Jun 29, 11 AM $ 0.0148
+0.00%
$ 14.78 million $ 3,328
Jun 29, 10 AM $ 0.0148
+0.00%
$ 14.78 million $ 3,328
Jun 29, 9 AM $ 0.0148
-0.69%
$ 14.78 million $ 3,039
Jun 29, 8 AM $ 0.0149
-0.20%
$ 14.88 million $ 407
Jun 29, 7 AM $ 0.0149
+0.20%
$ 14.91 million $ 418
Jun 29, 6 AM $ 0.0149
+0.00%
$ 14.88 million $ 440
Jun 29, 5 AM $ 0.0149
-0.35%
$ 14.88 million $ 440
Jun 29, 4 AM $ 0.0149
+0.36%
$ 14.94 million $ 440
Jun 29, 3 AM $ 0.0149
+0.00%
$ 14.88 million $ 440
Jun 29, 2 AM $ 0.0149
+0.43%
$ 14.88 million $ 440
Jun 29, 1 AM $ 0.0148
-0.43%
$ 14.82 million $ 440
Jun 29, 12 AM $ 0.0149
+0.00%
$ 14.88 million $ 428
Jun 28, 11 PM $ 0.0149
+0.00%
$ 14.88 million $ 428
Jun 28, 10 PM $ 0.0149
+0.00%
$ 14.88 million $ 428
Jun 28, 9 PM $ 0.0149
+0.00%
$ 14.88 million $ 428
Jun 28, 8 PM $ 0.0149
+0.00%
$ 14.85 million $ 440
Jun 28, 7 PM $ 0.0149
+0.51%
$ 14.85 million $ 440
Jun 28, 6 PM $ 0.0148
-0.70%
$ 14.77 million $ 417
Jun 28, 5 PM $ 0.0149
+0.70%
$ 14.88 million $ 417
Jun 28, 4 PM $ 0.0148
+0.00%
$ 14.77 million $ 487
Jun 28, 3 PM $ 0.0148
+0.00%
$ 14.77 million $ 487
Jun 28, 2 PM $ 0.015
+0.00%
$ 15.02 million $ 495
Jun 28, 1 PM $ 0.015
+1.65%
$ 15.02 million $ 495
Jun 28, 12 PM $ 0.0148
+0.00%
$ 14.77 million $ 302
Jun 28, 11 AM $ 0.0148
+0.00%
$ 14.77 million $ 302
Jun 28, 10 AM $ 0.0148
+0.00%
$ 14.77 million $ 302
Jun 28, 9 AM $ 0.0148
-1.80%
$ 14.77 million $ 302
Jun 28, 8 AM $ 0.015
+1.74%
$ 15.04 million $ 302
Jun 28, 7 AM $ 0.0148
-0.92%
$ 14.79 million $ 303
Jun 28, 6 AM $ 0.0149
+0.00%
$ 14.92 million $ 306
Jun 28, 5 AM $ 0.0149
+0.00%
$ 14.92 million $ 306
Jun 28, 4 AM $ 0.0149
+0.00%
$ 14.92 million $ 306