Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBorg Historical Data

XBG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $0.014
-0.27%
$14.04 million $2,826
Aug 21, 9 PM $0.0135
+0.00%
$13.5 million $2,394
Aug 21, 7 PM $0.0135
+0.01%
$13.54 million $1,981
Aug 21, 6 PM $0.0138
-0.13%
$13.78 million $1,533
Aug 21, 4 PM $0.0133
+0.00%
$13.29 million $1,529
Aug 21, 2 PM $0.0133
+2.11%
$13.28 million $1,513
Aug 21, 1 PM $0.0129
-0.66%
$12.93 million $1,206
Aug 21, 11 AM $0.0128
-0.55%
$12.82 million $474
Aug 21, 10 AM $0.0129
+0.00%
$12.85 million $532
Aug 21, 9 AM $0.0129
+0.00%
$12.89 million $529
Aug 21, 1 AM $0.0126
+0.00%
$12.63 million $426
Aug 20, 9 PM $0.0126
+0.00%
$12.6 million $679
Aug 20, 6 PM $0.0128
+0.00%
$12.78 million $1,130
Aug 20, 4 PM $0.0127
-0.03%
$12.72 million $1,709
Aug 20, 3 PM $0.0127
+0.00%
$12.74 million $1,640
Aug 20, 1 PM $0.0126
+0.00%
$12.61 million $1,868
Aug 20, 12 PM $0.0127
+0.00%
$12.68 million $1,836
Aug 20, 10 AM $0.0127
+0.02%
$12.67 million $1,785
Aug 20, 8 AM $0.0124
+2.06%
$12.41 million $1,906
Aug 19, 10 PM $0.0121
-0.49%
$12.15 million $2,034
Aug 19, 9 PM $0.0122
+4.29%
$12.2 million $1,969
Aug 19, 8 PM $0.0113
-0.05%
$11.35 million $1,600
Aug 19, 7 PM $0.0111
-3.01%
$11.12 million $1,398
Aug 19, 5 PM $0.0115
-0.17%
$11.49 million $1,335
Aug 19, 4 PM $0.0115
+0.75%
$11.45 million $1,033
Aug 19, 3 PM $0.0112
+3.90%
$11.19 million $966
Aug 19, 2 PM $0.0108
+0.00%
$10.77 million $783
Aug 19, 1 PM $0.0108
-0.68%
$10.75 million $736
Aug 19, 12 PM $0.0108
+0.78%
$10.81 million $740
Aug 19, 10 AM $0.0108
+0.00%
$-- $477
Aug 19, 8 AM $0.0105
+0.00%
$10.48 million $338
Aug 19, 5 AM $0.0103
-0.66%
$10.27 million $320
Aug 18, 9 PM $0.0103
-0.91%
$10.34 million $250
Aug 18, 8 PM $0.0104
-0.04%
$10.36 million $297
Aug 18, 3 PM $0.0105
+0.00%
$10.49 million $220
Aug 18, 12 PM $0.0105
+0.00%
$10.5 million $142
Aug 18, 7 AM $0.0106
+0.00%
$10.59 million $140
Aug 18, 12 AM $0.0106
+0.00%
$10.63 million $425
Aug 17, 9 PM $0.0106
+0.00%
$10.65 million $375
Aug 17, 2 PM $0.0108
+0.00%
$10.76 million $405
Aug 17, 6 AM $0.0108
+0.00%
$10.81 million $408
Aug 17, 5 AM $0.0106
+0.00%
$10.59 million $365
Aug 17, 3 AM $0.0105
+0.00%
$10.52 million $248
Aug 16, 11 PM $0.0106
+0.00%
$10.56 million $195
Aug 16, 9 PM $0.0105
+0.00%
$10.51 million $145
Aug 16, 6 PM $0.0106
+0.00%
$10.61 million $144
Aug 16, 3 PM $0.0106
+0.01%
$10.6 million $143
Aug 16, 1 PM $0.0106
+0.00%
$10.58 million $65
Aug 16, 11 AM $0.0104
+0.17%
$10.45 million $53
Aug 16, 10 AM $0.0104
+0.00%
$10.43 million $25