XBorg Historical Data

XBG Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0195
+0.00%
$ 19.5 million $ 1,340
May 9, 6 AM $ 0.0195
+0.00%
$ 19.5 million $ 1,340
May 9, 5 AM $ 0.0195
+0.00%
$ 19.5 million $ 1,340
May 9, 4 AM $ 0.0195
+0.02%
$ 19.5 million $ 1,340
May 9, 3 AM $ 0.0195
+0.00%
$ 19.49 million $ 1,340
May 9, 2 AM $ 0.0195
-0.04%
$ 19.49 million $ 1,340
May 9, 1 AM $ 0.0194
+0.66%
$ 19.38 million $ 1,228
May 9, 12 AM $ 0.0193
+0.00%
$ 19.26 million $ 1,836
May 8, 11 PM $ 0.0193
-0.10%
$ 19.26 million $ 1,836
May 8, 10 PM $ 0.0193
-0.07%
$ 19.3 million $ 1,735
May 8, 9 PM $ 0.0193
+0.92%
$ 19.32 million $ 1,603
May 8, 8 PM $ 0.0191
+1.22%
$ 19.14 million $ 1,467
May 8, 7 PM $ 0.0189
+0.00%
$ 18.91 million $ 1,668
May 8, 6 PM $ 0.0189
+0.00%
$ 18.91 million $ 1,668
May 8, 5 PM $ 0.0189
+0.00%
$ 18.91 million $ 1,668
May 8, 4 PM $ 0.0189
+0.00%
$ 18.91 million $ 1,668
May 8, 3 PM $ 0.0189
+0.03%
$ 18.91 million $ 1,668
May 8, 2 PM $ 0.0189
-0.03%
$ 18.91 million $ 1,668
May 8, 1 PM $ 0.0189
-0.84%
$ 18.91 million $ 1,658
May 8, 12 PM $ 0.0191
+0.00%
$ 19.07 million $ 1,477
May 8, 11 AM $ 0.0191
+0.23%
$ 19.07 million $ 1,477
May 8, 10 AM $ 0.019
+0.00%
$ 19.03 million $ 1,477
May 8, 9 AM $ 0.019
-0.46%
$ 19.03 million $ 1,477
May 8, 8 AM $ 0.0191
+0.00%
$ 19.12 million $ 1,136
May 8, 7 AM $ 0.0191
-0.16%
$ 19.12 million $ 1,136
May 8, 6 AM $ 0.0191
-0.21%
$ 19.15 million $ 1,132
May 8, 5 AM $ 0.0192
+0.00%
$ 19.19 million $ 1,530
May 8, 4 AM $ 0.0192
+0.00%
$ 19.19 million $ 1,530
May 8, 3 AM $ 0.0192
-0.09%
$ 19.19 million $ 1,556
May 8, 2 AM $ 0.0192
+0.00%
$ 19.2 million $ 1,556
May 8, 1 AM $ 0.0192
+0.16%
$ 19.2 million $ 1,574
May 8, 12 AM $ 0.0192
+1.06%
$ 19.17 million $ 1,728
May 7, 11 PM $ 0.0188
+0.81%
$ 18.83 million $ 1,521
May 7, 10 PM $ 0.0189
+0.00%
$ 18.87 million $ 1,676
May 7, 9 PM $ 0.0189
+0.00%
$ 18.87 million $ 3,033
May 7, 8 PM $ 0.0189
+0.59%
$ 18.87 million $ 3,033
May 7, 7 PM $ 0.0188
-0.59%
$ 18.76 million $ 3,033
May 7, 6 PM $ 0.0189
+1.05%
$ 18.87 million $ 2,888
May 7, 5 PM $ 0.0187
+0.58%
$ 18.68 million $ 2,888
May 7, 4 PM $ 0.0186
-1.61%
$ 18.57 million $ 2,929
May 7, 3 PM $ 0.0186
-1.29%
$ 18.63 million $ 2,937
May 7, 2 PM $ 0.0188
+0.00%
$ 18.83 million $ 3,021
May 7, 1 PM $ 0.0188
-0.25%
$ 18.83 million $ 3,021
May 7, 12 PM $ 0.0189
+0.00%
$ 18.87 million $ 3,166
May 7, 11 AM $ 0.0189
+0.00%
$ 18.87 million $ 3,166
May 7, 10 AM $ 0.0189
+0.00%
$ 18.87 million $ 3,178
May 7, 9 AM $ 0.0189
+0.26%
$ 18.92 million $ 3,178
May 7, 8 AM $ 0.0192
+0.00%
$ 19.15 million $ 2,768
May 7, 7 AM $ 0.0192
+0.00%
$ 19.15 million $ 2,751
May 7, 6 AM $ 0.0192
+0.00%
$ 19.15 million $ 2,751