XBorg Historical Data

XBG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0269
-0.13%
$ 26.89 million $ 5,245
Mar 24, 10 AM $ 0.0271
-0.07%
$ 27.07 million $ 6,040
Mar 24, 9 AM $ 0.0271
+0.41%
$ 27.09 million $ 6,067
Mar 24, 8 AM $ 0.027
+0.02%
$ 26.98 million $ 6,234
Mar 24, 7 AM $ 0.0269
-0.60%
$ 26.92 million $ 5,882
Mar 24, 6 AM $ 0.0271
+0.00%
$ 27.08 million $ 5,881
Mar 24, 5 AM $ 0.0271
-0.21%
$ 27.08 million $ 5,881
Mar 24, 4 AM $ 0.0271
+0.00%
$ 27.14 million $ 7,071
Mar 24, 3 AM $ 0.0271
+0.03%
$ 27.14 million $ 8,725
Mar 24, 2 AM $ 0.0271
+0.97%
$ 27.13 million $ 8,748
Mar 24, 1 AM $ 0.0269
+0.54%
$ 26.87 million $ 8,621
Mar 24, 12 AM $ 0.0267
+0.00%
$ 26.72 million $ 8,911
Mar 23, 11 PM $ 0.0267
-1.97%
$ 26.72 million $ 8,911
Mar 23, 10 PM $ 0.0273
+0.01%
$ 27.26 million $ 8,911
Mar 23, 9 PM $ 0.0273
+2.00%
$ 27.26 million $ 8,939
Mar 23, 8 PM $ 0.0267
-1.08%
$ 26.72 million $ 9,045
Mar 23, 7 PM $ 0.027
-0.16%
$ 27.02 million $ 9,045
Mar 23, 6 PM $ 0.027
+1.02%
$ 27.04 million $ 9,012
Mar 23, 5 PM $ 0.0268
-1.71%
$ 26.76 million $ 8,716
Mar 23, 4 PM $ 0.0272
+0.25%
$ 27.22 million $ 8,763
Mar 23, 3 PM $ 0.0272
-2.06%
$ 27.16 million $ 9,266
Mar 23, 2 PM $ 0.0277
+0.52%
$ 27.73 million $ 9,266
Mar 23, 1 PM $ 0.0276
+2.00%
$ 27.58 million $ 9,143
Mar 23, 12 PM $ 0.027
-1.49%
$ 27.04 million $ 8,640
Mar 23, 11 AM $ 0.0274
+5.23%
$ 27.44 million $ 6,794
Mar 23, 10 AM $ 0.0261
+0.70%
$ 26.07 million $ 5,820
Mar 23, 9 AM $ 0.0259
-1.30%
$ 25.9 million $ 5,549
Mar 23, 8 AM $ 0.0262
+0.09%
$ 26.23 million $ 5,546
Mar 23, 7 AM $ 0.0262
+1.07%
$ 26.2 million $ 5,405
Mar 23, 6 AM $ 0.0261
+0.96%
$ 26.12 million $ 6,715
Mar 23, 5 AM $ 0.0259
-0.02%
$ 25.87 million $ 6,665
Mar 23, 4 AM $ 0.0259
+0.63%
$ 25.87 million $ 6,640
Mar 23, 3 AM $ 0.0257
-2.97%
$ 25.71 million $ 6,075
Mar 23, 2 AM $ 0.0265
-0.66%
$ 26.5 million $ 4,951
Mar 23, 1 AM $ 0.0267
+0.00%
$ 26.67 million $ 5,003
Mar 23, 12 AM $ 0.0267
+0.00%
$ 26.67 million $ 5,029
Mar 22, 11 PM $ 0.0267
+0.05%
$ 26.68 million $ 5,051
Mar 22, 10 PM $ 0.0267
-0.86%
$ 26.66 million $ 4,893
Mar 22, 9 PM $ 0.0269
-1.07%
$ 26.92 million $ 4,559
Mar 22, 8 PM $ 0.0272
-0.04%
$ 27.21 million $ 4,624
Mar 22, 7 PM $ 0.0272
-0.58%
$ 27.22 million $ 4,624
Mar 22, 6 PM $ 0.0274
-0.20%
$ 27.39 million $ 4,596
Mar 22, 5 PM $ 0.0274
-0.09%
$ 27.44 million $ 4,481
Mar 22, 4 PM $ 0.0275
+0.09%
$ 27.47 million $ 4,266
Mar 22, 3 PM $ 0.0274
+0.57%
$ 27.44 million $ 4,266
Mar 22, 2 PM $ 0.0273
-0.45%
$ 27.29 million $ 3,843
Mar 22, 1 PM $ 0.0274
-0.01%
$ 27.41 million $ 3,842
Mar 22, 12 PM $ 0.0274
+0.02%
$ 27.42 million $ 3,687
Mar 22, 11 AM $ 0.0274
-1.14%
$ 27.41 million $ 3,714
Mar 22, 10 AM $ 0.0277
-0.59%
$ 27.72 million $ 5,022