XBorg Historical Data

XBG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0962
+0.35%
$ 96.17 million $ 203,012
Oct 18, 7 AM $ 0.0964
+1.73%
$ 96.42 million $ 228,904
Oct 18, 6 AM $ 0.0947
+0.18%
$ 94.68 million $ 265,867
Oct 18, 5 AM $ 0.0945
+0.13%
$ 94.49 million $ 266,570
Oct 18, 4 AM $ 0.0946
-0.63%
$ 94.61 million $ 267,139
Oct 18, 3 AM $ 0.0954
+0.07%
$ 95.37 million $ 266,541
Oct 18, 2 AM $ 0.096
-0.22%
$ 95.97 million $ 264,217
Oct 18, 1 AM $ 0.0961
+0.25%
$ 96.15 million $ 263,872
Oct 18, 12 AM $ 0.096
+0.13%
$ 95.99 million $ 262,948
Oct 17, 11 PM $ 0.0958
-0.23%
$ 95.82 million $ 262,857
Oct 17, 10 PM $ 0.0961
+0.34%
$ 96.09 million $ 276,875
Oct 17, 9 PM $ 0.0956
+0.91%
$ 95.58 million $ 280,397
Oct 17, 8 PM $ 0.0947
+0.18%
$ 94.68 million $ 285,058
Oct 17, 7 PM $ 0.0947
-0.26%
$ 94.7 million $ 313,498
Oct 17, 6 PM $ 0.0943
-0.39%
$ 94.29 million $ 317,092
Oct 17, 5 PM $ 0.0941
-3.79%
$ 94.05 million $ 316,727
Oct 17, 4 PM $ 0.0984
+1.38%
$ 98.42 million $ 309,112
Oct 17, 3 PM $ 0.0972
+0.10%
$ 97.18 million $ 342,327
Oct 17, 2 PM $ 0.0967
-0.56%
$ 96.7 million $ 353,458
Oct 17, 1 PM $ 0.0974
+0.34%
$ 97.41 million $ 366,542
Oct 17, 12 PM $ 0.0978
+2.42%
$ 97.75 million $ 404,163
Oct 17, 11 AM $ 0.0956
+0.65%
$ 95.56 million $ 397,752
Oct 17, 10 AM $ 0.094
-0.77%
$ 94.01 million $ 420,304
Oct 17, 9 AM $ 0.0947
+0.89%
$ 94.73 million $ 455,533
Oct 17, 8 AM $ 0.0942
-2.07%
$ 94.18 million $ 437,231
Oct 17, 7 AM $ 0.0966
-2.44%
$ 96.56 million $ 442,141
Oct 17, 6 AM $ 0.101
-0.98%
$ 100.94 million $ 456,414
Oct 17, 5 AM $ 0.102
+0.16%
$ 101.65 million $ 465,759
Oct 17, 4 AM $ 0.101
-0.03%
$ 101.46 million $ 467,283
Oct 17, 3 AM $ 0.101
+0.37%
$ 101.43 million $ 469,790
Oct 17, 2 AM $ 0.101
-0.05%
$ 101.06 million $ 468,200
Oct 17, 1 AM $ 0.101
+0.16%
$ 101.22 million $ 469,373
Oct 17, 12 AM $ 0.101
+0.20%
$ 100.82 million $ 468,579
Oct 16, 11 PM $ 0.101
+0.41%
$ 100.69 million $ 472,823
Oct 16, 10 PM $ 0.1
-1.14%
$ 100.02 million $ 498,431
Oct 16, 9 PM $ 0.102
+0.34%
$ 101.53 million $ 485,023
Oct 16, 8 PM $ 0.101
-0.84%
$ 101.35 million $ 505,863
Oct 16, 7 PM $ 0.103
-0.20%
$ 102.98 million $ 600,242
Oct 16, 6 PM $ 0.103
-1.18%
$ 103.26 million $ 605,609
Oct 16, 5 PM $ 0.105
+0.48%
$ 104.61 million $ 614,456
Oct 16, 4 PM $ 0.103
-4.47%
$ 103.46 million $ 599,015
Oct 16, 3 PM $ 0.111
+1.69%
$ 111.07 million $ 582,163
Oct 16, 2 PM $ 0.108
-3.31%
$ 108.34 million $ 569,117
Oct 16, 1 PM $ 0.112
+0.48%
$ 112.02 million $ 586,858
Oct 16, 12 PM $ 0.111
-4.97%
$ 111.36 million $ 575,683
Oct 16, 11 AM $ 0.119
+3.76%
$ 119.21 million $ 551,598
Oct 16, 10 AM $ 0.115
+9.28%
$ 115.29 million $ 476,448
Oct 16, 9 AM $ 0.105
+0.81%
$ 105.48 million $ 457,931
Oct 16, 8 AM $ 0.106
+0.18%
$ 105.98 million $ 497,802
Oct 16, 7 AM $ 0.106
-3.79%
$ 105.54 million $ 486,175