XBorg Historical Data

XBG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.106
-3.79%
$ 105.54 million $ 486,175
Oct 16, 6 AM $ 0.111
+6.44%
$ 111.17 million $ 296,539
Oct 16, 5 AM $ 0.104
-0.19%
$ 104.24 million $ 427,557
Oct 16, 4 AM $ 0.105
+0.88%
$ 104.76 million $ 429,008
Oct 16, 3 AM $ 0.104
+0.21%
$ 103.9 million $ 425,006
Oct 16, 2 AM $ 0.104
+0.42%
$ 103.76 million $ 425,157
Oct 16, 1 AM $ 0.103
+0.55%
$ 103.33 million $ 421,031
Oct 16, 12 AM $ 0.103
-0.55%
$ 102.82 million $ 417,667
Oct 15, 11 PM $ 0.103
-4.50%
$ 103.02 million $ 417,511
Oct 15, 10 PM $ 0.108
-0.12%
$ 107.87 million $ 390,501
Oct 15, 9 PM $ 0.108
+0.70%
$ 108.19 million $ 393,705
Oct 15, 8 PM $ 0.108
-0.94%
$ 107.52 million $ 394,619
Oct 15, 7 PM $ 0.108
+0.35%
$ 108.04 million $ 237,431
Oct 15, 6 PM $ 0.108
+0.06%
$ 107.61 million $ 235,491
Oct 15, 5 PM $ 0.107
-1.83%
$ 107.11 million $ 225,354
Oct 15, 4 PM $ 0.109
-0.10%
$ 108.97 million $ 221,314
Oct 15, 3 PM $ 0.109
+0.35%
$ 108.92 million $ 225,797
Oct 15, 2 PM $ 0.108
-2.40%
$ 108.35 million $ 225,750
Oct 15, 1 PM $ 0.111
-0.59%
$ 110.67 million $ 230,192
Oct 15, 12 PM $ 0.111
-0.21%
$ 111.09 million $ 231,234
Oct 15, 11 AM $ 0.111
+0.74%
$ 110.73 million $ 215,996
Oct 15, 10 AM $ 0.11
+1.27%
$ 110.22 million $ 215,712
Oct 15, 9 AM $ 0.109
+0.77%
$ 108.68 million $ 202,404
Oct 15, 8 AM $ 0.108
+1.85%
$ 107.98 million $ 153,585
Oct 15, 7 AM $ 0.106
+0.82%
$ 106.17 million $ 156,477
Oct 15, 6 AM $ 0.105
+0.44%
$ 104.52 million $ 162,048
Oct 15, 5 AM $ 0.103
+0.04%
$ 103.1 million $ 153,505
Oct 15, 4 AM $ 0.103
-0.07%
$ 102.95 million $ 161,026
Oct 15, 3 AM $ 0.103
-0.07%
$ 102.88 million $ 162,470
Oct 15, 2 AM $ 0.104
+0.78%
$ 103.55 million $ 163,332
Oct 15, 1 AM $ 0.103
+0.13%
$ 103 million $ 163,040
Oct 15, 12 AM $ 0.103
-0.40%
$ 102.7 million $ 163,183
Oct 14, 11 PM $ 0.103
+0.68%
$ 102.99 million $ 163,848
Oct 14, 10 PM $ 0.103
-0.40%
$ 102.56 million $ 178,316
Oct 14, 9 PM $ 0.102
-0.49%
$ 102.5 million $ 184,108
Oct 14, 8 PM $ 0.103
+0.61%
$ 102.84 million $ 190,681
Oct 14, 7 PM $ 0.103
-0.87%
$ 102.97 million $ 187,570
Oct 14, 6 PM $ 0.104
+0.12%
$ 103.97 million $ 188,442
Oct 14, 5 PM $ 0.104
-0.03%
$ 103.88 million $ 192,221
Oct 14, 4 PM $ 0.104
+2.00%
$ 103.82 million $ 191,595
Oct 14, 3 PM $ 0.101
-0.37%
$ 101.35 million $ 187,838
Oct 14, 2 PM $ 0.102
+3.87%
$ 101.84 million $ 187,908
Oct 14, 1 PM $ 0.0985
+0.26%
$ 98.46 million $ 165,614
Oct 14, 12 PM $ 0.0986
+0.51%
$ 98.59 million $ 165,559
Oct 14, 11 AM $ 0.0975
+0.63%
$ 97.5 million $ 167,205
Oct 14, 10 AM $ 0.097
-2.91%
$ 96.96 million $ 150,868
Oct 14, 9 AM $ 0.1
-0.27%
$ 100.11 million $ 150,381
Oct 14, 8 AM $ 0.101
-1.27%
$ 101.76 million $ 145,371
Oct 14, 7 AM $ 0.101
-1.44%
$ 101.76 million $ 138,423
Oct 14, 6 AM $ 0.104
-1.47%
$ 103.85 million $ 134,836