XBorg Historical Data

XBG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.101
-1.44%
$ 101.76 million $ 138,423
Oct 14, 6 AM $ 0.104
-1.47%
$ 103.85 million $ 134,836
Oct 14, 5 AM $ 0.105
-1.48%
$ 105.47 million $ 126,936
Oct 14, 4 AM $ 0.107
-0.37%
$ 107.23 million $ 121,824
Oct 14, 3 AM $ 0.108
-0.41%
$ 107.63 million $ 123,796
Oct 14, 2 AM $ 0.108
-0.44%
$ 108.21 million $ 124,272
Oct 14, 1 AM $ 0.109
-0.14%
$ 108.55 million $ 124,765
Oct 14, 12 AM $ 0.109
-0.14%
$ 108.68 million $ 125,341
Oct 13, 11 PM $ 0.109
+1.51%
$ 108.92 million $ 126,015
Oct 13, 10 PM $ 0.107
+0.32%
$ 107.41 million $ 120,965
Oct 13, 9 PM $ 0.107
-2.18%
$ 107.11 million $ 119,100
Oct 13, 8 PM $ 0.109
+1.29%
$ 109.5 million $ 111,293
Oct 13, 7 PM $ 0.107
+0.82%
$ 107.01 million $ 112,550
Oct 13, 6 PM $ 0.106
+0.80%
$ 105.85 million $ 122,533
Oct 13, 5 PM $ 0.105
+0.23%
$ 104.85 million $ 124,738
Oct 13, 4 PM $ 0.105
+0.45%
$ 104.82 million $ 135,657
Oct 13, 3 PM $ 0.104
+0.25%
$ 104.07 million $ 151,404
Oct 13, 2 PM $ 0.104
+1.48%
$ 103.71 million $ 160,861
Oct 13, 1 PM $ 0.102
+0.01%
$ 101.97 million $ 159,711
Oct 13, 12 PM $ 0.102
-0.08%
$ 102.32 million $ 160,182
Oct 13, 11 AM $ 0.102
-2.62%
$ 102.17 million $ 169,243
Oct 13, 10 AM $ 0.105
-0.74%
$ 105.12 million $ 168,878
Oct 13, 9 AM $ 0.106
+0.18%
$ 105.84 million $ 187,507
Oct 13, 8 AM $ 0.105
+0.75%
$ 105.35 million $ 199,775
Oct 13, 7 AM $ 0.104
+0.84%
$ 104.36 million $ 220,737
Oct 13, 6 AM $ 0.103
+1.33%
$ 102.98 million $ 219,314
Oct 13, 5 AM $ 0.101
+0.17%
$ 101.37 million $ 216,454
Oct 13, 4 AM $ 0.101
-0.30%
$ 101.15 million $ 214,621
Oct 13, 3 AM $ 0.102
-0.56%
$ 101.65 million $ 214,540
Oct 13, 2 AM $ 0.102
+0.05%
$ 102.36 million $ 215,655
Oct 13, 1 AM $ 0.102
+0.10%
$ 102.43 million $ 216,200
Oct 13, 12 AM $ 0.102
+0.17%
$ 102.38 million $ 218,650
Oct 12, 11 PM $ 0.102
-0.55%
$ 102.1 million $ 219,162
Oct 12, 10 PM $ 0.103
+0.76%
$ 102.91 million $ 227,743
Oct 12, 9 PM $ 0.103
-0.17%
$ 102.57 million $ 237,328
Oct 12, 8 PM $ 0.102
+0.84%
$ 102.38 million $ 255,979
Oct 12, 7 PM $ 0.101
+1.78%
$ 100.61 million $ 259,886
Oct 12, 6 PM $ 0.0983
+1.26%
$ 98.3 million $ 250,327
Oct 12, 5 PM $ 0.0966
+0.84%
$ 96.65 million $ 244,787
Oct 12, 4 PM $ 0.096
+3.48%
$ 96.05 million $ 228,627
Oct 12, 3 PM $ 0.0923
+4.98%
$ 92.34 million $ 209,191
Oct 12, 2 PM $ 0.0879
+1.20%
$ 87.9 million $ 189,487
Oct 12, 1 PM $ 0.0872
-0.54%
$ 87.23 million $ 188,548
Oct 12, 12 PM $ 0.0874
-1.06%
$ 87.36 million $ 191,936
Oct 12, 11 AM $ 0.089
-1.56%
$ 89 million $ 188,968
Oct 12, 10 AM $ 0.0904
+1.74%
$ 90.43 million $ 198,769
Oct 12, 9 AM $ 0.0889
-1.17%
$ 88.88 million $ 193,289
Oct 12, 8 AM $ 0.09
+3.48%
$ 89.99 million $ 182,634
Oct 12, 7 AM $ 0.0868
+1.26%
$ 86.83 million $ 154,718
Oct 12, 6 AM $ 0.0856
+1.02%
$ 85.61 million $ 150,933