XBorg Historical Data

XBG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0868
+1.26%
$ 86.83 million $ 154,718
Oct 12, 6 AM $ 0.0856
+1.02%
$ 85.61 million $ 150,933
Oct 12, 5 AM $ 0.0845
+0.89%
$ 84.53 million $ 161,929
Oct 12, 4 AM $ 0.0837
+0.64%
$ 83.73 million $ 164,465
Oct 12, 3 AM $ 0.0834
+1.05%
$ 83.35 million $ 170,378
Oct 12, 2 AM $ 0.0826
+0.03%
$ 82.59 million $ 171,474
Oct 12, 1 AM $ 0.0826
-1.46%
$ 82.59 million $ 180,057
Oct 12, 12 AM $ 0.0838
-0.38%
$ 83.8 million $ 184,681
Oct 11, 11 PM $ 0.0839
+1.29%
$ 83.95 million $ 205,736
Oct 11, 10 PM $ 0.0832
+1.86%
$ 83.22 million $ 248,081
Oct 11, 9 PM $ 0.0801
-1.79%
$ 80.11 million $ 357,363
Oct 11, 8 PM $ 0.0831
-0.05%
$ 83.07 million $ 383,463
Oct 11, 7 PM $ 0.0837
-1.61%
$ 83.7 million $ 389,044
Oct 11, 6 PM $ 0.085
-0.44%
$ 84.98 million $ 432,997
Oct 11, 5 PM $ 0.0854
-0.25%
$ 85.35 million $ 450,046
Oct 11, 4 PM $ 0.0857
-0.18%
$ 85.71 million $ 470,772
Oct 11, 3 PM $ 0.0861
+0.47%
$ 86.14 million $ 502,630
Oct 11, 2 PM $ 0.0858
+0.49%
$ 85.79 million $ 497,496
Oct 11, 1 PM $ 0.0853
-0.21%
$ 85.33 million $ 496,086
Oct 11, 12 PM $ 0.0854
+1.01%
$ 85.4 million $ 505,227
Oct 11, 11 AM $ 0.0849
-2.29%
$ 84.91 million $ 503,125
Oct 11, 10 AM $ 0.0876
-0.41%
$ 87.62 million $ 506,281
Oct 11, 9 AM $ 0.0877
+1.68%
$ 87.69 million $ 507,323
Oct 11, 8 AM $ 0.0864
-1.44%
$ 86.41 million $ 503,427
Oct 11, 7 AM $ 0.0882
+0.11%
$ 88.16 million $ 504,261
Oct 11, 6 AM $ 0.0882
+1.25%
$ 88.19 million $ 508,627
Oct 11, 5 AM $ 0.0869
-3.88%
$ 86.91 million $ 499,594
Oct 11, 4 AM $ 0.0905
+0.25%
$ 90.49 million $ 490,957
Oct 11, 3 AM $ 0.0904
-0.75%
$ 90.35 million $ 484,119
Oct 11, 2 AM $ 0.0907
+2.12%
$ 90.69 million $ 476,565
Oct 11, 1 AM $ 0.0887
-0.40%
$ 88.71 million $ 448,679
Oct 11, 12 AM $ 0.0884
-0.36%
$ 88.37 million $ 440,555
Oct 10, 11 PM $ 0.0879
-0.09%
$ 87.95 million $ 421,511
Oct 10, 10 PM $ 0.0882
-2.60%
$ 88.25 million $ 386,189
Oct 10, 9 PM $ 0.0905
-10.25%
$ 90.51 million $ 264,414
Oct 10, 8 PM $ 0.101
+3.05%
$ 101.36 million $ 238,116
Oct 10, 7 PM $ 0.0977
-0.57%
$ 97.72 million $ 214,276
Oct 10, 6 PM $ 0.0995
-2.77%
$ 99.52 million $ 184,546
Oct 10, 5 PM $ 0.103
+1.86%
$ 103.15 million $ 173,983
Oct 10, 4 PM $ 0.101
-0.98%
$ 100.97 million $ 157,429
Oct 10, 3 PM $ 0.102
-6.36%
$ 101.85 million $ 130,166
Oct 10, 2 PM $ 0.109
+0.84%
$ 108.59 million $ 133,737
Oct 10, 1 PM $ 0.108
-0.05%
$ 107.61 million $ 137,265
Oct 10, 12 PM $ 0.108
-0.37%
$ 107.72 million $ 126,571
Oct 10, 11 AM $ 0.108
+0.03%
$ 107.89 million $ 128,114
Oct 10, 10 AM $ 0.108
+0.56%
$ 107.7 million $ 132,456
Oct 10, 9 AM $ 0.107
-0.08%
$ 106.88 million $ 125,644
Oct 10, 8 AM $ 0.108
+0.30%
$ 107.94 million $ 124,279
Oct 10, 7 AM $ 0.107
-0.03%
$ 107.05 million $ 122,057
Oct 10, 6 AM $ 0.107
+0.57%
$ 107.44 million $ 118,552