XBorg Historical Data

XBG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.109
-0.24%
$ 109.1 million $ 96,513
Oct 9, 2 PM $ 0.109
-0.17%
$ 109.4 million $ 116,203
Oct 9, 1 PM $ 0.11
-0.14%
$ 109.59 million $ 176,129
Oct 9, 12 PM $ 0.11
-0.77%
$ 109.54 million $ 201,295
Oct 9, 11 AM $ 0.111
-0.46%
$ 110.56 million $ 200,334
Oct 9, 10 AM $ 0.111
+0.06%
$ 111.06 million $ 215,217
Oct 9, 9 AM $ 0.111
+0.16%
$ 110.91 million $ 219,464
Oct 9, 8 AM $ 0.111
-1.67%
$ 111.14 million $ 281,132
Oct 9, 7 AM $ 0.113
-0.84%
$ 113.2 million $ 296,949
Oct 9, 6 AM $ 0.114
+0.31%
$ 113.92 million $ 304,719
Oct 9, 5 AM $ 0.113
+0.60%
$ 113.14 million $ 302,600
Oct 9, 4 AM $ 0.113
-0.37%
$ 112.69 million $ 303,234
Oct 9, 3 AM $ 0.113
-0.15%
$ 113.2 million $ 303,650
Oct 9, 2 AM $ 0.114
-1.17%
$ 113.55 million $ 304,350
Oct 9, 1 AM $ 0.115
-0.13%
$ 114.71 million $ 303,679
Oct 9, 12 AM $ 0.115
+0.12%
$ 115.22 million $ 309,038
Oct 8, 11 PM $ 0.115
+0.26%
$ 114.91 million $ 308,974
Oct 8, 10 PM $ 0.115
-0.06%
$ 114.88 million $ 309,333
Oct 8, 9 PM $ 0.115
+0.99%
$ 115.27 million $ 317,280
Oct 8, 8 PM $ 0.114
-0.17%
$ 114.17 million $ 319,178
Oct 8, 7 PM $ 0.115
+0.37%
$ 114.62 million $ 349,058
Oct 8, 6 PM $ 0.114
-0.50%
$ 114.37 million $ 372,911
Oct 8, 5 PM $ 0.115
-0.72%
$ 114.88 million $ 377,797
Oct 8, 4 PM $ 0.116
+0.37%
$ 115.65 million $ 385,531
Oct 8, 3 PM $ 0.115
-0.03%
$ 115.38 million $ 401,450
Oct 8, 2 PM $ 0.118
+1.40%
$ 118.06 million $ 396,176
Oct 8, 1 PM $ 0.117
+0.04%
$ 117.24 million $ 326,620
Oct 8, 12 PM $ 0.117
+1.54%
$ 117.21 million $ 300,323
Oct 8, 11 AM $ 0.115
-0.24%
$ 114.86 million $ 286,028
Oct 8, 10 AM $ 0.117
-0.73%
$ 116.76 million $ 267,033
Oct 8, 9 AM $ 0.118
-0.71%
$ 117.54 million $ 270,029
Oct 8, 8 AM $ 0.116
-6.05%
$ 116.07 million $ 274,943
Oct 8, 7 AM $ 0.123
+0.43%
$ 122.94 million $ 280,330
Oct 8, 6 AM $ 0.123
-0.23%
$ 122.52 million $ 323,128
Oct 8, 5 AM $ 0.123
+0.52%
$ 122.79 million $ 335,805
Oct 8, 4 AM $ 0.122
-0.22%
$ 121.63 million $ 330,469
Oct 8, 3 AM $ 0.122
-0.17%
$ 121.89 million $ 331,304
Oct 8, 2 AM $ 0.122
+0.23%
$ 122.1 million $ 332,012
Oct 8, 1 AM $ 0.122
-0.86%
$ 121.94 million $ 333,705
Oct 8, 12 AM $ 0.122
-0.73%
$ 122.18 million $ 336,433
Oct 7, 11 PM $ 0.123
-0.38%
$ 123.28 million $ 337,531
Oct 7, 10 PM $ 0.124
-0.31%
$ 123.84 million $ 346,701
Oct 7, 9 PM $ 0.124
-0.15%
$ 124 million $ 364,404
Oct 7, 8 PM $ 0.125
+2.41%
$ 124.74 million $ 375,683
Oct 7, 7 PM $ 0.12
+0.54%
$ 120.15 million $ 408,823
Oct 7, 6 PM $ 0.119
+0.02%
$ 119.48 million $ 383,778
Oct 7, 5 PM $ 0.119
-0.15%
$ 119.21 million $ 402,832
Oct 7, 4 PM $ 0.12
-0.93%
$ 119.81 million $ 431,539
Oct 7, 3 PM $ 0.121
-0.82%
$ 121.31 million $ 427,419
Oct 7, 2 PM $ 0.123
-0.50%
$ 122.85 million $ 450,465