XBorg Historical Data

XBG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.121
-0.82%
$ 121.31 million $ 427,419
Oct 7, 2 PM $ 0.123
-0.50%
$ 122.85 million $ 450,465
Oct 7, 1 PM $ 0.124
+0.32%
$ 124.23 million $ 550,936
Oct 7, 12 PM $ 0.124
-0.20%
$ 123.9 million $ 571,853
Oct 7, 11 AM $ 0.124
-0.18%
$ 124.32 million $ 598,462
Oct 7, 10 AM $ 0.124
-1.25%
$ 123.78 million $ 612,073
Oct 7, 9 AM $ 0.126
+2.06%
$ 125.55 million $ 622,584
Oct 7, 8 AM $ 0.124
-3.88%
$ 124.09 million $ 634,283
Oct 7, 7 AM $ 0.129
+0.21%
$ 129.35 million $ 608,528
Oct 7, 6 AM $ 0.129
-1.88%
$ 129.12 million $ 600,878
Oct 7, 5 AM $ 0.132
-0.10%
$ 131.59 million $ 603,015
Oct 7, 4 AM $ 0.132
+0.21%
$ 131.73 million $ 604,820
Oct 7, 3 AM $ 0.131
-0.41%
$ 131.46 million $ 600,460
Oct 7, 2 AM $ 0.132
+0.21%
$ 132 million $ 602,010
Oct 7, 1 AM $ 0.132
-0.37%
$ 131.73 million $ 600,889
Oct 7, 12 AM $ 0.132
+0.45%
$ 132.22 million $ 598,271
Oct 6, 11 PM $ 0.132
-0.83%
$ 131.63 million $ 600,440
Oct 6, 10 PM $ 0.133
+0.03%
$ 132.73 million $ 595,823
Oct 6, 9 PM $ 0.133
+1.10%
$ 132.66 million $ 578,030
Oct 6, 8 PM $ 0.131
+1.88%
$ 131.21 million $ 566,347
Oct 6, 7 PM $ 0.129
+0.09%
$ 128.73 million $ 469,436
Oct 6, 6 PM $ 0.129
+0.08%
$ 128.7 million $ 450,075
Oct 6, 5 PM $ 0.129
+1.28%
$ 128.62 million $ 437,497
Oct 6, 4 PM $ 0.127
+1.46%
$ 126.98 million $ 382,490
Oct 6, 3 PM $ 0.125
+0.86%
$ 125.16 million $ 375,699
Oct 6, 2 PM $ 0.124
-1.05%
$ 124.09 million $ 337,414
Oct 6, 1 PM $ 0.125
+0.36%
$ 125.32 million $ 318,996
Oct 6, 12 PM $ 0.126
+1.38%
$ 125.84 million $ 312,693
Oct 6, 11 AM $ 0.124
+1.04%
$ 124.1 million $ 284,812
Oct 6, 10 AM $ 0.123
+0.78%
$ 123.35 million $ 276,457
Oct 6, 9 AM $ 0.123
+3.46%
$ 122.7 million $ 252,986
Oct 6, 8 AM $ 0.119
+1.38%
$ 118.54 million $ 214,148
Oct 6, 7 AM $ 0.116
+0.73%
$ 115.82 million $ 164,450
Oct 6, 6 AM $ 0.114
+0.56%
$ 114.09 million $ 135,035
Oct 6, 5 AM $ 0.113
-0.29%
$ 113.41 million $ 149,023
Oct 6, 4 AM $ 0.114
+0.50%
$ 113.76 million $ 157,293
Oct 6, 3 AM $ 0.113
-0.34%
$ 113.2 million $ 156,835
Oct 6, 2 AM $ 0.113
-0.18%
$ 113.34 million $ 157,261
Oct 6, 1 AM $ 0.114
+0.37%
$ 113.62 million $ 156,264
Oct 6, 12 AM $ 0.113
+0.41%
$ 113.08 million $ 156,847
Oct 5, 11 PM $ 0.113
+0.22%
$ 112.5 million $ 158,423
Oct 5, 10 PM $ 0.112
-0.43%
$ 112.19 million $ 159,259
Oct 5, 9 PM $ 0.113
+0.05%
$ 112.66 million $ 160,079
Oct 5, 8 PM $ 0.112
-0.64%
$ 112.36 million $ 165,523
Oct 5, 7 PM $ 0.113
+0.18%
$ 113.26 million $ 151,381
Oct 5, 6 PM $ 0.113
-0.10%
$ 112.88 million $ 160,592
Oct 5, 5 PM $ 0.113
-0.71%
$ 112.98 million $ 170,884
Oct 5, 4 PM $ 0.114
-0.27%
$ 113.74 million $ 189,160
Oct 5, 3 PM $ 0.114
+0.40%
$ 113.85 million $ 198,596
Oct 5, 2 PM $ 0.114
-0.57%
$ 113.81 million $ 223,530