XBorg Historical Data

XBG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.114
+0.40%
$ 113.85 million $ 198,596
Oct 5, 2 PM $ 0.114
-0.57%
$ 113.81 million $ 223,530
Oct 5, 1 PM $ 0.115
-0.01%
$ 114.78 million $ 240,115
Oct 5, 12 PM $ 0.115
+1.25%
$ 115.06 million $ 241,008
Oct 5, 11 AM $ 0.114
-0.36%
$ 113.79 million $ 238,833
Oct 5, 10 AM $ 0.115
-0.46%
$ 115.11 million $ 252,531
Oct 5, 9 AM $ 0.116
-0.93%
$ 115.74 million $ 283,719
Oct 5, 8 AM $ 0.117
+0.53%
$ 116.89 million $ 289,929
Oct 5, 7 AM $ 0.116
+0.36%
$ 116.3 million $ 290,519
Oct 5, 6 AM $ 0.116
+1.05%
$ 115.72 million $ 295,214
Oct 5, 5 AM $ 0.114
+2.14%
$ 113.99 million $ 283,463
Oct 5, 4 AM $ 0.112
+0.23%
$ 111.47 million $ 262,917
Oct 5, 3 AM $ 0.111
+0.37%
$ 111.2 million $ 270,338
Oct 5, 2 AM $ 0.111
+0.26%
$ 110.98 million $ 270,264
Oct 5, 1 AM $ 0.11
-0.27%
$ 110.39 million $ 269,000
Oct 5, 12 AM $ 0.111
-0.10%
$ 110.78 million $ 270,585
Oct 4, 11 PM $ 0.111
+0.21%
$ 110.64 million $ 275,936
Oct 4, 10 PM $ 0.11
+0.36%
$ 110.49 million $ 282,197
Oct 4, 9 PM $ 0.11
-0.33%
$ 110.39 million $ 289,824
Oct 4, 8 PM $ 0.111
+1.10%
$ 110.86 million $ 292,247
Oct 4, 7 PM $ 0.11
-0.56%
$ 109.67 million $ 303,104
Oct 4, 6 PM $ 0.11
+0.28%
$ 110.34 million $ 335,253
Oct 4, 5 PM $ 0.11
-1.15%
$ 110.18 million $ 324,813
Oct 4, 4 PM $ 0.112
-0.24%
$ 111.66 million $ 322,551
Oct 4, 3 PM $ 0.112
-3.62%
$ 111.88 million $ 372,653
Oct 4, 2 PM $ 0.116
-0.99%
$ 116.22 million $ 377,526
Oct 4, 1 PM $ 0.118
+0.81%
$ 118.45 million $ 371,245
Oct 4, 12 PM $ 0.118
+1.93%
$ 117.86 million $ 379,505
Oct 4, 11 AM $ 0.116
+0.72%
$ 115.87 million $ 413,141
Oct 4, 10 AM $ 0.115
+2.76%
$ 115.31 million $ 459,489
Oct 4, 9 AM $ 0.112
+1.20%
$ 112.3 million $ 480,450
Oct 4, 8 AM $ 0.11
-0.63%
$ 110.37 million $ 572,492
Oct 4, 7 AM $ 0.111
+0.70%
$ 111.1 million $ 584,157
Oct 4, 6 AM $ 0.111
-0.40%
$ 111.56 million $ 585,596
Oct 4, 5 AM $ 0.112
-0.43%
$ 111.92 million $ 575,524
Oct 4, 4 AM $ 0.112
+0.01%
$ 112.03 million $ 583,373
Oct 4, 3 AM $ 0.112
-0.49%
$ 112.2 million $ 578,641
Oct 4, 2 AM $ 0.113
+0.19%
$ 112.93 million $ 580,651
Oct 4, 1 AM $ 0.113
-0.08%
$ 112.6 million $ 580,766
Oct 4, 12 AM $ 0.113
-0.95%
$ 112.74 million $ 599,569
Oct 3, 11 PM $ 0.114
-0.09%
$ 113.78 million $ 603,516
Oct 3, 10 PM $ 0.114
+1.92%
$ 113.97 million $ 603,862
Oct 3, 9 PM $ 0.112
+2.40%
$ 111.61 million $ 587,083
Oct 3, 8 PM $ 0.109
-0.93%
$ 109.47 million $ 592,618
Oct 3, 7 PM $ 0.111
-0.01%
$ 111.58 million $ 600,712
Oct 3, 6 PM $ 0.111
+2.84%
$ 111.44 million $ 585,827
Oct 3, 5 PM $ 0.11
-0.13%
$ 109.55 million $ 587,653
Oct 3, 4 PM $ 0.11
+1.81%
$ 110.33 million $ 605,329
Oct 3, 3 PM $ 0.108
+5.08%
$ 108.22 million $ 540,290
Oct 3, 2 PM $ 0.103
+0.28%
$ 103.08 million $ 502,439