XBorg Historical Data

XBG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.103
+0.28%
$ 103.08 million $ 502,439
Oct 3, 1 PM $ 0.102
+0.40%
$ 102.24 million $ 542,210
Oct 3, 12 PM $ 0.101
+1.37%
$ 100.81 million $ 587,002
Oct 3, 11 AM $ 0.0992
-1.18%
$ 99.23 million $ 606,304
Oct 3, 10 AM $ 0.1
+2.91%
$ 100.38 million $ 657,711
Oct 3, 9 AM $ 0.099
-9.33%
$ 98.98 million $ 584,566
Oct 3, 8 AM $ 0.11
-1.88%
$ 109.84 million $ 484,809
Oct 3, 7 AM $ 0.112
-0.11%
$ 112.04 million $ 494,109
Oct 3, 6 AM $ 0.112
+0.34%
$ 112.18 million $ 501,474
Oct 3, 5 AM $ 0.112
+0.16%
$ 111.68 million $ 505,131
Oct 3, 4 AM $ 0.112
-0.27%
$ 111.51 million $ 502,306
Oct 3, 3 AM $ 0.112
+0.48%
$ 111.66 million $ 512,334
Oct 3, 2 AM $ 0.111
+0.13%
$ 111.3 million $ 516,359
Oct 3, 1 AM $ 0.111
-0.51%
$ 111.23 million $ 520,335
Oct 3, 12 AM $ 0.112
-0.61%
$ 111.78 million $ 498,310
Oct 2, 11 PM $ 0.112
+0.48%
$ 112.32 million $ 502,447
Oct 2, 10 PM $ 0.112
-0.17%
$ 111.98 million $ 507,420
Oct 2, 9 PM $ 0.112
+0.90%
$ 111.72 million $ 529,695
Oct 2, 8 PM $ 0.111
-0.40%
$ 110.67 million $ 507,265
Oct 2, 7 PM $ 0.111
+0.41%
$ 110.73 million $ 584,875
Oct 2, 6 PM $ 0.11
-0.59%
$ 110.26 million $ 650,877
Oct 2, 5 PM $ 0.111
-0.09%
$ 110.75 million $ 673,870
Oct 2, 4 PM $ 0.112
-0.09%
$ 111.97 million $ 709,643
Oct 2, 3 PM $ 0.112
+0.75%
$ 112.13 million $ 727,736
Oct 2, 2 PM $ 0.111
+0.23%
$ 111.27 million $ 850,334
Oct 2, 1 PM $ 0.111
+0.40%
$ 111.14 million $ 831,617
Oct 2, 12 PM $ 0.111
+1.86%
$ 111.27 million $ 880,477
Oct 2, 11 AM $ 0.11
-4.60%
$ 110.26 million $ 890,526
Oct 2, 10 AM $ 0.117
-3.47%
$ 116.73 million $ 885,710
Oct 2, 9 AM $ 0.122
-0.17%
$ 121.87 million $ 951,404
Oct 2, 8 AM $ 0.122
-0.51%
$ 121.83 million $ 1.02 million
Oct 2, 7 AM $ 0.122
+0.65%
$ 122.36 million $ 1.07 million
Oct 2, 6 AM $ 0.121
-1.29%
$ 121.48 million $ 1.11 million
Oct 2, 5 AM $ 0.123
+0.41%
$ 122.83 million $ 1.15 million
Oct 2, 4 AM $ 0.122
-0.89%
$ 121.98 million $ 1.2 million
Oct 2, 3 AM $ 0.123
+0.87%
$ 123.47 million $ 1.25 million
Oct 2, 2 AM $ 0.122
+2.01%
$ 122.37 million $ 1.24 million
Oct 2, 1 AM $ 0.12
+0.56%
$ 120.12 million $ 1.26 million
Oct 2, 12 AM $ 0.119
+0.63%
$ 119.37 million $ 1.25 million
Oct 1, 11 PM $ 0.118
+0.49%
$ 118.47 million $ 1.26 million
Oct 1, 10 PM $ 0.118
-0.94%
$ 117.8 million $ 1.33 million
Oct 1, 9 PM $ 0.121
+0.14%
$ 121.33 million $ 1.48 million
Oct 1, 8 PM $ 0.121
-1.49%
$ 121.32 million $ 1.6 million
Oct 1, 7 PM $ 0.119
+6.65%
$ 118.44 million $ 1.78 million
Oct 1, 6 PM $ 0.112
+3.38%
$ 111.53 million $ 1.7 million
Oct 1, 5 PM $ 0.108
-1.45%
$ 107.99 million $ 1.7 million
Oct 1, 4 PM $ 0.112
+0.72%
$ 112.23 million $ 1.74 million
Oct 1, 3 PM $ 0.112
-8.84%
$ 111.99 million $ 1.74 million
Oct 1, 2 PM $ 0.129
-4.67%
$ 131.48 million $ 1.9 million
Oct 1, 1 PM $ 0.136
-2.72%
$ 135.97 million $ 1.9 million