XBorg Historical Data

XBG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.129
-4.67%
$ 131.48 million $ 1.9 million
Oct 1, 1 PM $ 0.136
-2.72%
$ 135.97 million $ 1.9 million
Oct 1, 12 PM $ 0.14
+6.59%
$ 140.1 million $ 1.93 million
Oct 1, 11 AM $ 0.131
+3.30%
$ 130.87 million $ 1.8 million
Oct 1, 10 AM $ 0.126
+6.23%
$ 125.68 million $ 1.73 million
Oct 1, 9 AM $ 0.118
-3.31%
$ 118.12 million $ 1.69 million
Oct 1, 8 AM $ 0.122
+4.61%
$ 121.72 million $ 1.86 million
Oct 1, 7 AM $ 0.117
+2.46%
$ 116.7 million $ 1.76 million
Oct 1, 6 AM $ 0.115
+5.94%
$ 114.22 million $ 1.79 million
Oct 1, 5 AM $ 0.108
+2.08%
$ 107.63 million $ 1.72 million
Oct 1, 4 AM $ 0.107
-1.84%
$ 106.92 million $ 1.6 million
Oct 1, 3 AM $ 0.11
-1.39%
$ 109.59 million $ 1.63 million
Oct 1, 2 AM $ 0.111
-4.44%
$ 111.34 million $ 1.65 million
Oct 1, 1 AM $ 0.117
+0.81%
$ 116.95 million $ 1.66 million
Oct 1, 12 AM $ 0.116
-0.08%
$ 116 million $ 1.64 million
Download