Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBorg Historical Data

XBG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0138
+0.00%
$6.28 million $3,960
Yesterday $0.0147
+4.41%
$6.72 million $387
Oct 10, 2026 $0.0143
+1.79%
$6.52 million $802
Oct 9, 2026 $0.014
+0.74%
$6.36 million $201
Oct 8, 2026 $0.0137
+4.04%
$-- $3,187
Oct 7, 2026 $0.0131
+12.63%
$5.96 million $1,727
Oct 6, 2026 $0.0117
-2.10%
$5.33 million $2,123
Oct 5, 2026 $0.012
-3.59%
$5.43 million $3,495
Oct 4, 2026 $0.0123
+0.82%
$5.57 million $341
Oct 3, 2026 $0.0121
-0.26%
$5.46 million $394
Oct 2, 2026 $0.0121
-2.03%
$5.46 million $3,240
Oct 1, 2026 $0.0123
-0.77%
$5.55 million $1,079
Sep 30, 2026 $0.0123
-7.86%
$5.56 million $2,355
Sep 29, 2026 $0.0134
+7.78%
$6.03 million $10,048
Sep 28, 2026 $0.0122
-10.86%
$5.48 million $4,178
Sep 27, 2026 $0.0136
+3.33%
$6.12 million $1,597
Sep 26, 2026 $0.0132
-0.30%
$5.93 million $1,946
Sep 25, 2026 $0.0131
+86.99%
$5.9 million $14,224
Sep 24, 2026 $0.0147
-1.04%
$6.61 million $429
Sep 23, 2026 $0.0148
-5.16%
$6.65 million $4,509
Sep 22, 2026 $0.0157
+4.19%
$7.02 million $2,656
Sep 21, 2026 $0.0151
+12.37%
$6.74 million $2,759
Sep 20, 2026 $0.0132
+3.94%
$-- $5,894
Sep 19, 2026 $0.013
-3.00%
$5.82 million $4,534
Sep 18, 2026 $0.0134
+0.56%
$13.42 million $2,317
Sep 17, 2026 $0.0131
+2.64%
$13.13 million $1,465
Sep 16, 2026 $0.0127
-3.62%
$12.71 million $2,075
Sep 15, 2026 $0.0132
-4.16%
$13.24 million $230
Sep 14, 2026 $0.0138
-1.85%
$13.79 million $805
Sep 13, 2026 $0.0141
+2.66%
$14.06 million $533
Sep 11, 2026 $0.0142
-1.19%
$14.21 million $1,963
Sep 10, 2026 $0.0143
-4.78%
$14.31 million $897
Sep 9, 2026 $0.015
-3.85%
$15 million $1,321
Sep 8, 2026 $0.0154
-0.76%
$15.44 million $34
Sep 7, 2026 $0.0155
-3.04%
$15.51 million $181
Sep 6, 2026 $0.0159
+0.86%
$-- $911
Sep 5, 2026 $0.0154
+4.51%
$15.43 million $1,807
Sep 4, 2026 $0.0153
-3.53%
$15.31 million $955
Sep 3, 2026 $0.0154
+6.71%
$15.38 million $1,006
Sep 2, 2026 $0.0148
+8.91%
$14.76 million $6,229
Sep 1, 2026 $0.0146
-1.00%
$-- $973
Aug 31, 2026 $0.0148
-5.46%
$14.83 million $736
Aug 30, 2026 $0.0157
+0.70%
$15.65 million $768
Aug 29, 2026 $0.0154
-1.57%
$15.35 million $62
Aug 28, 2026 $0.0156
-3.91%
$15.63 million $1,639
Aug 27, 2026 $0.0162
+14.76%
$16.24 million $2,108
Aug 26, 2026 $0.0141
+2.71%
$14.08 million $305
Aug 25, 2026 $0.0136
-3.01%
$13.61 million $1,930
Aug 24, 2026 $0.0139
-1.50%
$13.89 million $2,327
Aug 23, 2026 $0.0141
+4.07%
$14.06 million $2,727
Download