XBorg Historical Data

XBG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
+1.31%
$ 10.68 million $ 762
Yesterday $ 0.0107
-0.66%
$ 10.7 million $ 755
Aug 10, 2026 $ 0.0108
+2.33%
$ 10.81 million $ 2,586
Aug 9, 2026 $ 0.011
+0.10%
$ 11.01 million $ 2,217
Aug 8, 2026 $ 0.011
+0.95%
$ 11.03 million $ 948
Aug 7, 2026 $ 0.0108
+0.63%
$ 10.82 million $ 1,858
Aug 6, 2026 $ 0.0108
-6.28%
$ 10.83 million $ 606
Aug 5, 2026 $ 0.0117
+4.83%
$ 11.7 million $ 519
Aug 4, 2026 $ 0.0114
+1.31%
$ 11.37 million $ 258
Aug 3, 2026 $ 0.0113
-0.06%
$ 11.28 million $ 1,236
Aug 2, 2026 $ 0.0114
+2.19%
$ 11.44 million $ 1,275
Aug 1, 2026 $ 0.0115
-1.13%
$ 11.53 million $ 6,638
Jul 31, 2026 $ 0.0112
-3.56%
$ 11.22 million $ 152
Jul 30, 2026 $ 0.0118
+0.82%
$ 11.83 million $ 140
Jul 29, 2026 $ 0.0118
+1.20%
$ -- $ 570
Jul 28, 2026 $ 0.012
+3.07%
$ -- $ 530
Jul 27, 2026 $ 0.0117
-3.31%
$ 11.73 million $ 525
Jul 26, 2026 $ 0.0122
-0.61%
$ 12.21 million $ 1,587
Jul 25, 2026 $ 0.0122
+0.27%
$ 12.19 million $ 1,069
Jul 24, 2026 $ 0.0123
-0.86%
$ 12.28 million $ 99
Jul 23, 2026 $ 0.0124
-3.01%
$ 12.38 million $ 386
Jul 22, 2026 $ 0.0129
-1.27%
$ -- $ 6,960
Jul 21, 2026 $ 0.013
-2.00%
$ 12.96 million $ 984
Jul 20, 2026 $ 0.0129
+0.12%
$ 12.86 million $ 239
Jul 19, 2026 $ 0.0128
-1.93%
$ 12.79 million $ 170
Jul 18, 2026 $ 0.013
+1.38%
$ 12.99 million $ 101
Jul 17, 2026 $ 0.0128
-0.38%
$ 12.85 million $ 496
Jul 16, 2026 $ 0.0131
-0.18%
$ -- $ 1,878
Jul 15, 2026 $ 0.0131
-1.43%
$ 13.12 million $ 2,752
Jul 14, 2026 $ 0.0134
-0.83%
$ 13.39 million $ 1,054
Jul 13, 2026 $ 0.0135
+0.63%
$ -- $ 759
Jul 12, 2026 $ 0.0133
-0.02%
$ 13.27 million $ 227
Jul 11, 2026 $ 0.0135
+1.17%
$ 13.47 million $ 1,033
Jul 10, 2026 $ 0.0134
-1.14%
$ 13.36 million $ 725
Jul 9, 2026 $ 0.0136
+0.67%
$ 13.56 million $ 997
Jul 8, 2026 $ 0.0135
-2.82%
$ 13.51 million $ 227
Jul 7, 2026 $ 0.0142
-1.77%
$ 14.17 million $ 1,159
Jul 6, 2026 $ 0.0144
-0.42%
$ 14.42 million $ 844
Jul 5, 2026 $ 0.0145
-2.90%
$ 14.48 million $ 961
Jul 4, 2026 $ 0.0149
-0.31%
$ 14.91 million $ 619
Jul 3, 2026 $ 0.015
+3.90%
$ 14.96 million $ 2,636
Jul 2, 2026 $ 0.0143
-3.19%
$ 14.34 million $ 5,860
Jul 1, 2026 $ 0.0148
+0.88%
$ 14.82 million $ 436
Jun 30, 2026 $ 0.0147
-1.87%
$ 14.69 million $ 1,258
Jun 29, 2026 $ 0.015
+0.57%
$ 14.97 million $ 4,165
Jun 28, 2026 $ 0.0149
-0.27%
$ 14.88 million $ 428
Jun 27, 2026 $ 0.0149
-0.30%
$ 14.92 million $ 321
Jun 26, 2026 $ 0.015
+2.08%
$ 14.97 million $ 1,838
Jun 25, 2026 $ 0.0147
+1.51%
$ 14.66 million $ 2,405
Jun 24, 2026 $ 0.0144
+0.56%
$ 14.45 million $ 1,774
Download