XBorg Historical Data

XBG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0211
+0.00%
$ 21.13 million $ 2,337
Today, at 5 PM $ 0.0211
+0.61%
$ 21.13 million $ 2,337
Today, at 4 PM $ 0.021
-0.80%
$ 21.01 million $ 2,251
Today, at 3 PM $ 0.0212
+1.81%
$ 21.18 million $ 2,183
Today, at 2 PM $ 0.0208
+0.00%
$ 20.8 million $ 2,653
Today, at 1 PM $ 0.0208
-0.95%
$ 20.8 million $ 2,730
Today, at 12 PM $ 0.021
+0.75%
$ 21 million $ 4,109
Today, at 11 AM $ 0.0208
+1.17%
$ 20.85 million $ 4,275
Today, at 10 AM $ 0.0206
+1.42%
$ 20.6 million $ 3,784
Today, at 9 AM $ 0.0203
-0.18%
$ 20.31 million $ 3,811
Today, at 8 AM $ 0.0203
+0.00%
$ 20.32 million $ 4,066
Today, at 7 AM $ 0.0203
-0.14%
$ 20.32 million $ 4,066
Today, at 6 AM $ 0.0203
+0.00%
$ 20.35 million $ 126
Today, at 5 AM $ 0.0203
+0.00%
$ 20.35 million $ 126
Today, at 4 AM $ 0.0203
+0.00%
$ 20.35 million $ 138
Today, at 3 AM $ 0.0203
+0.00%
$ 20.35 million $ 5,341
Today, at 2 AM $ 0.0203
+0.00%
$ 20.35 million $ 5,341
Today, at 1 AM $ 0.0204
+0.00%
$ 20.4 million $ 5,338
Yesterday, at 12 AM $ 0.0204
+0.00%
$ 20.4 million $ 5,338
Yesterday, at 11 PM $ 0.0204
-0.20%
$ 20.4 million $ 5,338
Yesterday, at 10 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,408
Yesterday, at 9 PM $ 0.0203
-0.25%
$ 20.3 million $ 5,415
Yesterday, at 8 PM $ 0.0204
+0.00%
$ 20.36 million $ 5,301
Yesterday, at 7 PM $ 0.0203
+0.00%
$ 20.31 million $ 5,301
Yesterday, at 6 PM $ 0.0203
+0.76%
$ 20.31 million $ 5,301
Yesterday, at 5 PM $ 0.0202
+0.00%
$ 20.21 million $ 5,029
Yesterday, at 4 PM $ 0.0202
+0.78%
$ 20.21 million $ 5,029
Yesterday, at 3 PM $ 0.0201
+0.00%
$ 20.05 million $ 4,745
Yesterday, at 2 PM $ 0.0199
-1.52%
$ 19.9 million $ 4,745
Yesterday, at 1 PM $ 0.0202
-0.16%
$ 20.2 million $ 4,625
Yesterday, at 12 PM $ 0.0202
-1.11%
$ 20.24 million $ 3,034
Yesterday, at 11 AM $ 0.0205
-0.97%
$ 20.46 million $ 2,766
Yesterday, at 10 AM $ 0.0207
+0.00%
$ 20.65 million $ 2,244
Yesterday, at 9 AM $ 0.0207
-1.79%
$ 20.67 million $ 2,192
Yesterday, at 8 AM $ 0.0208
-0.56%
$ 20.81 million $ 1,956
Yesterday, at 7 AM $ 0.0209
-0.58%
$ 20.93 million $ 1,811
Yesterday, at 6 AM $ 0.021
+0.15%
$ 21.05 million $ 2,004
Yesterday, at 5 AM $ 0.021
-0.23%
$ 21.02 million $ 2,004
Yesterday, at 4 AM $ 0.0213
+0.00%
$ 21.26 million $ 1,768
Yesterday, at 3 AM $ 0.0213
+0.00%
$ 21.26 million $ 1,572
Yesterday, at 2 AM $ 0.0213
+0.00%
$ 21.26 million $ 1,572
Yesterday, at 1 AM $ 0.0213
+0.35%
$ 21.26 million $ 1,572
Apr 8, 12 AM $ 0.0212
-0.79%
$ 21.19 million $ 1,572
Apr 7, 11 PM $ 0.0214
+0.63%
$ 21.35 million $ 2,086
Apr 7, 10 PM $ 0.0212
+3.30%
$ 21.17 million $ 8,085
Apr 7, 9 PM $ 0.0205
+2.64%
$ 20.49 million $ 7,956
Apr 7, 8 PM $ 0.02
+0.00%
$ 19.96 million $ 9,272
Apr 7, 7 PM $ 0.02
-0.57%
$ 19.96 million $ 9,272
Apr 7, 6 PM $ 0.0201
+0.00%
$ 20.08 million $ 9,272
Apr 7, 5 PM $ 0.0201
+0.57%
$ 20.08 million $ 9,280
Apr 7, 4 PM $ 0.02
+0.00%
$ 19.96 million $ 13,176
Download