XBorg Historical Data

XBG
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0211
+0.00%
$ 21.13 million $ 2,337
5:37 PM $ 0.0211
+0.00%
$ 21.13 million $ 2,337
5:22 PM $ 0.021
+0.00%
$ 21.01 million $ 2,251
5:07 PM $ 0.021
+0.00%
$ 21.01 million $ 2,251
4:52 PM $ 0.021
+0.00%
$ 21.01 million $ 2,251
4:39 PM $ 0.0213
+0.00%
$ 21.29 million $ 2,251
4:37 PM $ 0.0213
+0.00%
$ 21.29 million $ 2,233
4:22 PM $ 0.0213
+0.00%
$ 21.29 million $ 2,233
4:07 PM $ 0.0213
+0.00%
$ 21.29 million $ 2,233
4:02 PM $ 0.0212
+0.00%
$ 21.18 million $ 2,227
3:52 PM $ 0.0212
+0.00%
$ 21.18 million $ 2,183
3:37 PM $ 0.0212
+0.00%
$ 21.17 million $ 2,183
3:36 PM $ 0.0208
+0.00%
$ 21.17 million $ 2,183
3:22 PM $ 0.0208
+0.00%
$ 20.8 million $ 2,653
3:07 PM $ 0.0208
+0.00%
$ 20.8 million $ 2,653
2:52 PM $ 0.0208
+0.00%
$ 20.8 million $ 2,653
2:37 PM $ 0.0208
+0.00%
$ 20.8 million $ 2,730
2:22 PM $ 0.0208
+0.00%
$ 20.8 million $ 2,730
2:07 PM $ 0.0208
+0.00%
$ 20.8 million $ 2,730
1:52 PM $ 0.0208
+0.00%
$ 20.8 million $ 2,730
1:40 PM $ 0.0208
+0.00%
$ 20.92 million $ 2,730
1:39 PM $ 0.0209
+0.00%
$ 20.92 million $ 2,710
1:37 PM $ 0.0209
+0.00%
$ 20.92 million $ 3,248
1:22 PM $ 0.0209
+0.00%
$ 20.92 million $ 3,248
1:17 PM $ 0.021
+0.00%
$ 21 million $ 3,248
1:07 PM $ 0.021
+0.00%
$ 21 million $ 4,109
12:52 PM $ 0.021
+0.00%
$ 21 million $ 4,109
12:37 PM $ 0.021
+0.00%
$ 21 million $ 4,109
12:22 PM $ 0.021
+0.00%
$ 21 million $ 4,109
12:17 PM $ 0.0208
+0.00%
$ 20.84 million $ 4,101
12:07 PM $ 0.0208
+0.00%
$ 20.84 million $ 4,275
11:54 AM $ 0.0208
+0.00%
$ 20.85 million $ 4,275
11:52 AM $ 0.0208
+0.00%
$ 20.85 million $ 4,013
11:49 AM $ 0.0212
+0.00%
$ 21.17 million $ 4,013
11:46 AM $ 0.0212
+0.00%
$ 21.17 million $ 3,961
11:44 AM $ 0.0209
+0.00%
$ 20.92 million $ 3,675
11:37 AM $ 0.0209
+0.00%
$ 20.92 million $ 4,351
11:22 AM $ 0.0209
+0.00%
$ 20.92 million $ 4,351
11:09 AM $ 0.0208
+0.00%
$ 20.83 million $ 4,335
11:07 AM $ 0.0208
+0.00%
$ 20.83 million $ 4,071
11:05 AM $ 0.0208
+0.77%
$ 20.83 million $ 4,070
10:52 AM $ 0.0206
+0.00%
$ 20.6 million $ 3,784
10:46 AM $ 0.0203
+0.00%
$ 20.31 million $ 3,784
10:37 AM $ 0.0203
+0.00%
$ 20.31 million $ 3,788
10:22 AM $ 0.0203
+0.00%
$ 20.31 million $ 3,788
10:07 AM $ 0.0203
+0.00%
$ 20.31 million $ 3,788
9:52 AM $ 0.0203
+0.00%
$ 20.31 million $ 3,811
9:37 AM $ 0.0203
+0.00%
$ 20.35 million $ 4,066
9:22 AM $ 0.0203
+0.00%
$ 20.35 million $ 4,066
9:07 AM $ 0.0203
+0.00%
$ 20.35 million $ 4,066
Download