XBorg Historical Data

XBG
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0173
+0.00%
$ 17.29 million $ 258
4:11 PM $ 0.0173
+0.00%
$ 17.29 million $ 258
3:55 PM $ 0.0173
+0.00%
$ 17.39 million $ 252
3:50 PM $ 0.0173
+0.00%
$ 17.39 million $ 252
3:40 PM $ 0.0173
+0.00%
$ 17.39 million $ 198
3:36 PM $ 0.0174
+0.00%
$ 17.39 million $ 198
3:25 PM $ 0.0174
+0.00%
$ 17.39 million $ 286
3:11 PM $ 0.0174
+0.00%
$ 17.39 million $ 286
2:55 PM $ 0.0174
+0.00%
$ 17.39 million $ 286
2:40 PM $ 0.0174
+0.00%
$ 17.39 million $ 286
2:25 PM $ 0.0174
+0.00%
$ 17.39 million $ 286
2:10 PM $ 0.0174
+0.00%
$ 17.39 million $ 286
1:55 PM $ 0.0174
+0.00%
$ 17.39 million $ 286
1:40 PM $ 0.0174
+0.00%
$ 17.39 million $ 286
1:25 PM $ 0.0174
+0.00%
$ 17.39 million $ 286
1:10 PM $ 0.0174
+0.00%
$ 17.39 million $ 286
12:55 PM $ 0.0174
+0.00%
$ 17.39 million $ 286
12:40 PM $ 0.0174
+0.00%
$ 17.39 million $ 286
12:25 PM $ 0.0174
+0.00%
$ 17.39 million $ 286
12:10 PM $ 0.0174
+0.00%
$ 17.39 million $ 286
11:55 AM $ 0.0174
+0.00%
$ 17.39 million $ 286
11:40 AM $ 0.0174
+0.00%
$ 17.39 million $ 286
11:25 AM $ 0.0174
+0.00%
$ 17.39 million $ 286
11:10 AM $ 0.0174
+0.00%
$ 17.39 million $ 286
10:55 AM $ 0.0174
+0.00%
$ 17.39 million $ 286
10:52 AM $ 0.0174
+0.00%
$ 17.39 million $ 286
10:40 AM $ 0.0174
+0.00%
$ 17.39 million $ 5
10:25 AM $ 0.0174
+0.00%
$ 17.39 million $ 5
10:10 AM $ 0.0174
+0.00%
$ 17.39 million $ 5
9:55 AM $ 0.0174
+0.00%
$ 17.39 million $ 5
9:40 AM $ 0.0174
+0.00%
$ 17.39 million $ 5
9:25 AM $ 0.0174
+0.00%
$ 17.39 million $ 356
9:10 AM $ 0.0174
+0.00%
$ 17.39 million $ 356
8:55 AM $ 0.0174
+0.00%
$ 17.39 million $ 356
8:40 AM $ 0.0174
+0.00%
$ 17.39 million $ 356
8:25 AM $ 0.0174
+0.00%
$ 17.39 million $ 356
8:10 AM $ 0.0174
+0.00%
$ 17.39 million $ 356
7:55 AM $ 0.0174
+0.00%
$ 17.39 million $ 356
7:40 AM $ 0.0174
+0.00%
$ 17.39 million $ 356
7:25 AM $ 0.0174
+0.00%
$ 17.39 million $ 356
7:10 AM $ 0.0174
+0.00%
$ 17.39 million $ 361
6:55 AM $ 0.0174
+0.00%
$ 17.39 million $ 361
6:40 AM $ 0.0174
+0.00%
$ 17.39 million $ 361
6:25 AM $ 0.0174
+0.00%
$ 17.39 million $ 361
6:10 AM $ 0.0174
+0.00%
$ 17.39 million $ 361
5:55 AM $ 0.0174
+0.00%
$ 17.39 million $ 361
5:40 AM $ 0.0174
+0.00%
$ 17.39 million $ 361
5:25 AM $ 0.0174
+0.00%
$ 17.39 million $ 361
5:10 AM $ 0.0174
+0.00%
$ 17.39 million $ 361
4:55 AM $ 0.0176
+0.00%
$ 17.39 million $ 361
Download