VVUSDNLP Historical Data

VVUSDNLP
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0393
+0.00%
$ 38,665 $ 36
7:04 AM $ 0.0393
+0.00%
$ 38,657 $ 36
6:59 AM $ 0.0393
+0.00%
$ 38,671 $ 36
6:54 AM $ 0.0393
+0.00%
$ 38,657 $ 36
6:49 AM $ 0.0394
+0.00%
$ 38,744 $ 36
6:44 AM $ 0.0393
+0.00%
$ 38,666 $ 36
6:39 AM $ 0.0394
+0.00%
$ 38,734 $ 36
6:34 AM $ 0.0393
+0.00%
$ 38,689 $ 36
6:29 AM $ 0.0395
+0.00%
$ 38,883 $ 36
6:24 AM $ 0.0394
+0.00%
$ 38,775 $ 37
6:19 AM $ 0.0394
+0.00%
$ 38,748 $ 36
6:14 AM $ 0.0394
+0.00%
$ 38,787 $ 36
6:09 AM $ 0.0395
+0.00%
$ 38,839 $ 36
6:04 AM $ 0.0397
+0.00%
$ 39,002 $ 36
5:59 AM $ 0.0395
+0.00%
$ 38,878 $ 37
5:54 AM $ 0.0396
+0.00%
$ 38,892 $ 37
5:49 AM $ 0.0397
+0.00%
$ 39,078 $ 37
5:44 AM $ 0.0399
+0.00%
$ 39,192 $ 37
5:39 AM $ 0.0397
+0.00%
$ 39,032 $ 37
5:34 AM $ 0.0397
+0.00%
$ 39,077 $ 37
5:29 AM $ 0.0397
+0.00%
$ 39,075 $ 37
5:24 AM $ 0.04
+0.00%
$ 39,357 $ 37
5:19 AM $ 0.0397
+0.00%
$ 39,071 $ 37
5:14 AM $ 0.0397
+0.00%
$ 39,075 $ 37
5:09 AM $ 0.0398
+0.00%
$ 39,100 $ 37
5:04 AM $ 0.04
+0.00%
$ 39,290 $ 37
4:59 AM $ 0.0396
+0.00%
$ 38,988 $ 37
4:54 AM $ 0.0396
+0.00%
$ 38,972 $ 37
4:49 AM $ 0.0399
+0.00%
$ 39,199 $ 37
4:44 AM $ 0.0398
+0.00%
$ 39,100 $ 37
4:39 AM $ 0.0398
+0.00%
$ 39,118 $ 37
4:34 AM $ 0.0397
+0.00%
$ 39,072 $ 37
4:29 AM $ 0.0398
+0.00%
$ 39,158 $ 37
4:24 AM $ 0.0395
+0.00%
$ 38,854 $ 37
4:19 AM $ 0.0395
+0.00%
$ 38,878 $ 36
4:14 AM $ 0.0395
+0.00%
$ 38,857 $ 37
4:09 AM $ 0.0395
+0.00%
$ 38,876 $ 36
4:04 AM $ 0.0395
+0.00%
$ 38,863 $ 36
3:59 AM $ 0.0396
+0.00%
$ 38,893 $ 36
3:54 AM $ 0.0394
+0.00%
$ 38,754 $ 37
3:49 AM $ 0.0396
+0.00%
$ 38,927 $ 36
3:44 AM $ 0.0395
+0.00%
$ 38,807 $ 37
3:39 AM $ 0.0396
+0.00%
$ 38,932 $ 36
3:34 AM $ 0.0395
+0.00%
$ 38,842 $ 37
3:29 AM $ 0.0397
+0.00%
$ 38,991 $ 36
3:24 AM $ 0.0393
+0.00%
$ 38,631 $ 37
3:19 AM $ 0.0397
+0.00%
$ 39,054 $ 36
3:14 AM $ 0.0397
+0.00%
$ 39,078 $ 37
3:09 AM $ 0.0397
+0.00%
$ 39,069 $ 37
3:04 AM $ 0.0393
+0.00%
$ 38,602 $ 37
Download