VVUSDNLP Historical Data

VVUSDNLP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0227
+0.00%
$ 28,657 $ 99
Yesterday $ 0.0228
+0.92%
$ 28,878 $ 589
Jul 17, 2026 $ 0.0226
-24.01%
$ 28,610 $ 1,356
Jul 16, 2026 $ 0.0297
-5.88%
$ 37,533 $ 6,195
Jul 15, 2026 $ 0.0322
+3.46%
$ 40,737 $ 342
Jul 14, 2026 $ 0.0385
+1.59%
$ -- $ 2
Jul 13, 2026 $ 0.0377
-5.54%
$ 47,639 $ 2
Jul 12, 2026 $ 0.0394
+28.70%
$ 49,791 $ 523
Jul 11, 2026 $ 0.0307
+0.20%
$ 38,883 $ 30
Jul 10, 2026 $ 0.0307
+1.98%
$ 38,830 $ 108
Jul 9, 2026 $ 0.0301
-10.18%
$ 29,633 $ 18
Jul 8, 2026 $ 0.0334
-1.41%
$ 32,877 $ 17
Jul 7, 2026 $ 0.0338
-12.46%
$ 33,220 $ 123
Jul 6, 2026 $ 0.0387
-1.29%
$ 38,038 $ 160
Jul 5, 2026 $ 0.039
-7.24%
$ 38,307 $ 342
Jul 4, 2026 $ 0.0421
-22.90%
$ 41,361 $ 16
Jul 1, 2026 $ 0.0389
-1.86%
$ 38,273 $ 100
Jun 30, 2026 $ 0.0397
-32.01%
$ 39,000 $ 104
Jun 29, 2026 $ 0.0586
+12.64%
$ 57,643 $ 327
Jun 28, 2026 $ 0.0394
+1.69%
$ -- $ 3
Jun 27, 2026 $ 0.0387
-4.35%
$ 38,015 $ 36
Jun 26, 2026 $ 0.0403
+1.78%
$ 39,632 $ 6
Jun 25, 2026 $ 0.036
-19.03%
$ 35,361 $ 31
Jun 24, 2026 $ 0.0439
-0.72%
$ 43,141 $ 49
Jun 22, 2026 $ 0.0478
+5.35%
$ -- $ 4
Jun 21, 2026 $ 0.0454
-15.81%
$ 44,632 $ 7
Jun 20, 2026 $ 0.043
+4.38%
$ 42,245 $ 3
Jun 19, 2026 $ 0.0411
-8.18%
$ 40,433 $ 13
Jun 18, 2026 $ 0.0447
+1.17%
$ 43,974 $ 4
Jun 17, 2026 $ 0.0429
-9.84%
$ 42,180 $ 74
Jun 16, 2026 $ 0.0475
+2.52%
$ 46,754 $ 85
Jun 15, 2026 $ 0.0453
+6.95%
$ 44,577 $ 39
Jun 14, 2026 $ 0.0427
-8.99%
$ 41,953 $ 44
Jun 13, 2026 $ 0.0469
+3.08%
$ 46,141 $ 2
Jun 12, 2026 $ 0.0455
+7.57%
$ 44,744 $ 2
Jun 11, 2026 $ 0.0424
-3.99%
$ 41,692 $ 410
Jun 10, 2026 $ 0.0419
+0.02%
$ -- $ 8
Jun 9, 2026 $ 0.0419
+0.10%
$ 44,404 $ 8
Jun 8, 2026 $ 0.0418
+0.35%
$ 44,345 $ 2
Jun 5, 2026 $ 0.0412
-9.40%
$ 43,695 $ 0
Jun 4, 2026 $ 0.0456
-9.34%
$ 48,291 $ 14
Jun 3, 2026 $ 0.0502
-1.42%
$ 53,168 $ 43
Jun 2, 2026 $ 0.0509
-10.18%
$ 53,917 $ 3
Jun 1, 2026 $ 0.0566
-1.64%
$ 60,047 $ 26
May 31, 2026 $ 0.0577
+5.61%
$ 61,163 $ 49
May 30, 2026 $ 0.055
+0.45%
$ 58,281 $ 10
May 29, 2026 $ 0.0553
+3.51%
$ 58,578 $ 47
May 28, 2026 $ 0.0533
-8.47%
$ 56,473 $ 56
May 27, 2026 $ 0.0583
-2.71%
$ 61,847 $ 50
May 26, 2026 $ 0.0599
-5.55%
$ 63,529 $ 8
Download