Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVUSDNLP Historical Data

VVUSDNLP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $0.0121
+2.52%
$-- $3,968
Aug 26, 2026 $0.012
+7.68%
$15,711 $5
Aug 25, 2026 $0.0111
-4.82%
$14,590 $11
Aug 24, 2026 $0.0117
+1.21%
$15,355 $34
Aug 23, 2026 $0.0115
+6.26%
$15,171 $32
Aug 22, 2026 $0.0109
-15.38%
$14,265 $71
Aug 21, 2026 $0.0127
-10.31%
$16,861 $52
Aug 20, 2026 $0.0144
+17.36%
$18,616 $770
Aug 19, 2026 $2.34
-1.22%
$3.08 million $2,200
Aug 18, 2026 $2.34
-0.73%
$3.11 million $2,665
Aug 17, 2026 $2.36
+0.72%
$3.1 million $129,278
Aug 16, 2026 $2.33
-1.88%
$3.08 million $805
Aug 15, 2026 $2.42
-2.10%
$3.12 million $151,229
Aug 14, 2026 $2.48
+5.57%
$3.24 million $4,986
Aug 13, 2026 $2.35
-4.85%
$2.97 million $18,981
Aug 12, 2026 $2.46
+7.18%
$3.12 million $18,620
Aug 11, 2026 $2.3
+11.38%
$2.91 million $895,092
Aug 10, 2026 $2.09
+6.05%
$2.61 million $1,488
Aug 9, 2026 $2.03
+10.96%
$2.5 million $1.62 million
Aug 8, 2026 $1.75
+0.39%
$2.31 million $1.42 million
Aug 7, 2026 $1.74
-11.34%
$2.2 million $2.09 million
Aug 6, 2026 $1.96
+8.77%
$2.48 million $13,957
Aug 5, 2026 $1.8
-8.42%
$2.28 million $3,566
Aug 4, 2026 $1.96
-2.59%
$2.48 million $1,807
Aug 3, 2026 $2.02
-5.33%
$2.55 million $420
Aug 2, 2026 $2.49
+13.98%
$2.69 million $345,838
Aug 1, 2026 $2.17
-3.38%
$2.77 million $18,128
Jul 31, 2026 $2.27
+4.25%
$2.85 million $157,596
Jul 30, 2026 $2.18
+3.51%
$2.76 million $105,630
Jul 26, 2026 $0.0158
-0.95%
$20,023 $2
Jul 25, 2026 $0.016
-3.11%
$20,215 $721
Jul 24, 2026 $0.0165
+3.19%
$20,868 $293
Jul 23, 2026 $0.0158
-8.55%
$20,212 $1,393
Jul 22, 2026 $0.016
-25.31%
$21,827 $842
Jul 21, 2026 $0.0185
-8.31%
$23,413 $1,135
Jul 20, 2026 $0.0202
-9.32%
$25,529 $333
Jul 19, 2026 $0.0222
-2.51%
$28,134 $97
Jul 18, 2026 $0.0228
+0.92%
$28,878 $589
Jul 17, 2026 $0.0226
-24.01%
$28,610 $1,356
Jul 16, 2026 $0.0297
-5.88%
$37,533 $6,195
Jul 15, 2026 $0.0322
+3.46%
$40,737 $342
Jul 14, 2026 $0.0385
+1.59%
$-- $2
Jul 13, 2026 $0.0377
-5.54%
$47,639 $2
Jul 12, 2026 $0.0394
+28.70%
$49,791 $523
Jul 11, 2026 $0.0307
+0.20%
$38,883 $30
Jul 10, 2026 $0.0307
+1.98%
$38,830 $108
Jul 9, 2026 $0.0301
-10.18%
$29,633 $18
Jul 8, 2026 $0.0334
-1.41%
$32,877 $17
Jul 7, 2026 $0.0338
-12.46%
$33,220 $123
Jul 6, 2026 $0.0387
-1.29%
$38,038 $160
Download