VVUSDNLP Historical Data

VVUSDNLP
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.0412
-9.40%
$ 43,695 $ 0
Jun 4, 2026 $ 0.0456
-9.34%
$ 48,291 $ 14
Jun 3, 2026 $ 0.0502
-1.42%
$ 53,168 $ 43
Jun 2, 2026 $ 0.0509
-10.18%
$ 53,917 $ 3
Jun 1, 2026 $ 0.0566
-1.64%
$ 60,047 $ 26
May 31, 2026 $ 0.0577
+5.61%
$ 61,163 $ 49
May 30, 2026 $ 0.055
+0.45%
$ 58,281 $ 10
May 29, 2026 $ 0.0553
+3.51%
$ 58,578 $ 47
May 28, 2026 $ 0.0533
-8.47%
$ 56,473 $ 56
May 27, 2026 $ 0.0583
-2.71%
$ 61,847 $ 50
May 26, 2026 $ 0.0599
-5.55%
$ 63,529 $ 8
May 25, 2026 $ 0.0635
-2.61%
$ 67,317 $ 147
May 24, 2026 $ 0.0654
+6.86%
$ 69,340 $ 177
May 23, 2026 $ 0.0612
-2.51%
$ 64,832 $ 3
May 22, 2026 $ 0.0636
+2.41%
$ 67,421 $ 54
May 21, 2026 $ 0.062
+0.52%
$ 65,709 $ 109
May 20, 2026 $ 0.0611
+0.69%
$ 64,809 $ 65
May 19, 2026 $ 0.0607
-1.51%
$ 64,300 $ 103
May 18, 2026 $ 0.0615
-2.90%
$ 65,231 $ 53
May 17, 2026 $ 0.0639
-6.38%
$ 67,729 $ 75
May 16, 2026 $ 0.0684
-0.04%
$ 72,369 $ 176
May 15, 2026 $ 0.0682
-2.53%
$ 72,314 $ 27
May 14, 2026 $ 0.07
+1.73%
$ 74,199 $ 51
May 13, 2026 $ 0.0688
+16.41%
$ 72,906 $ 5,135
May 12, 2026 $ 0.0639
-2.41%
$ 67,768 $ 2
May 11, 2026 $ 0.0657
-8.24%
$ 69,683 $ 2
May 10, 2026 $ 0.0718
+3.69%
$ 76,099 $ 13
May 9, 2026 $ 0.0694
+1.88%
$ 72,888 $ 175
May 8, 2026 $ 0.0685
+2.00%
$ 71,911 $ 175
May 7, 2026 $ 0.0644
-1.37%
$ 67,588 $ 55
May 6, 2026 $ 0.0653
+5.68%
$ 68,529 $ 56
May 5, 2026 $ 0.0619
+2.41%
$ 64,962 $ 132
May 4, 2026 $ 0.0604
-7.72%
$ 63,432 $ 52
May 3, 2026 $ 0.0655
+21.77%
$ 68,759 $ 63
May 2, 2026 $ 0.0538
-0.26%
$ 56,550 $ 4
May 1, 2026 $ 0.064
+0.18%
$ -- $ 12
Apr 30, 2026 $ 0.0639
+10.32%
$ 67,149 $ 15
Apr 29, 2026 $ 0.0683
-0.36%
$ -- $ 7
Apr 28, 2026 $ 0.0684
+1.88%
$ 71,796 $ 7
Apr 27, 2026 $ 0.0671
-3.42%
$ 70,512 $ 4
Apr 26, 2026 $ 0.0694
+5.36%
$ 72,865 $ 29
Apr 25, 2026 $ 0.0599
-6.71%
$ -- $ 3
Apr 24, 2026 $ 0.0642
-7.98%
$ 67,466 $ 3
Apr 17, 2026 $ 0.063
-2.27%
$ -- $ 3
Apr 16, 2026 $ 0.0643
+2.11%
$ 67,488 $ 3
Apr 15, 2026 $ 0.0641
+0.17%
$ -- $ 32
Apr 14, 2026 $ 0.0639
+10.51%
$ 67,134 $ 43
Apr 13, 2026 $ 0.0601
-2.31%
$ -- $ 3
Apr 12, 2026 $ 0.0617
-2.96%
$ 64,744 $ 23
Apr 11, 2026 $ 0.062
-0.74%
$ 65,128 $ 174
Download