VVUSDNLP Historical Data

VVUSDNLP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0445
-12.42%
$ 54,706 $ 1,362
Feb 2026 $ 0.0507
+175.86%
$ 62,277 $ 11,632
Jan 2026 $ 0.0222
+11.95%
$ -- $ 2,627
Dec 2025 $ 0.0193
-19.21%
$ -- $ 6,040
Nov 2025 $ 0.0235
+21.98%
$ 28,452 $ 5,480
Oct 2025 $ 0.0189
-30.18%
$ 65,345 $ 5,861
Sep 2025 $ 0.0251
-10.36%
$ -- $ 4,292
Aug 2025 $ 0.0279
+20.60%
$ 98,351 $ 23,141
Jul 2025 $ 0.023
-2.68%
$ 86,635 $ 32,613
Jun 2025 $ 0.0232
-6.19%
$ -- $ 966
May 2025 $ 0.0257
-0.79%
$ 119,819 $ 1,896
Apr 2025 $ 0.0259
+5.71%
$ 126,628 $ 3,779
Mar 2025 $ 0.0245
-10.61%
$ 120,629 $ 2,931
Feb 2025 $ 0.0275
+0.63%
$ 138,282 $ 2,556
Jan 2025 $ 0.0266
+1.56%
$ 141,401 $ 3,819
Dec 2024 $ 0.0286
+9.99%
$ 134,006 $ 4,298
Nov 2024 $ 0.0241
+46.48%
$ 133,319 $ 17,209
Oct 2024 $ 0.014
-30.58%
$ -- $ 12,079
Sep 2024 $ 0.0208
+6.27%
$ -- $ 12,245
Aug 2024 $ 0.0196
-18.01%
$ 101,726 $ 8,794
Jul 2024 $ 0.0238
+76.84%
$ 121,010 $ 5,156
Jun 2024 $ 0.0134
-85.81%
$ 46,061 $ 18,994
May 2024 $ 0.0944
+248.65%
$ 350,369 $ 46,526
Apr 2024 $ 0.027
-8.09%
$ 104,156 $ 25,774
Mar 2024 $ 0.0294
-100.00%
$ 122,106 $ 1.1 billion
Feb 2024 $ 4,566.76
+4.69%
$ 19.1 billion $ 9.32 billion
Jan 2024 $ 4,362.81
+2.78%
$ 18.3 billion $ 16.46 billion
Dec 2023 $ 4,219.91
+21.87%
$ 9.64 billion $ 12.47 billion
Nov 2023 $ 3,487.31
+7.70%
$ 8.31 billion $ 1.25 billion
Oct 2023 $ 2,866.74
+5,755.02%
$ 6.56 billion $ 84.17 million
Download