VVUSDNLP Historical Data

VVUSDNLP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.063
+2.41%
$ -- $ 85
Apr 6 $ 0.062
+3.22%
$ 64,744 $ 378
Mar 30 $ 0.0546
-9.70%
$ -- $ 225
Mar 23 $ 0.06
+1.14%
$ 74,054 $ 183
Mar 16 $ 0.0605
-1.18%
$ -- $ 95
Mar 9 $ 0.0613
+5.75%
$ 75,299 $ 475
Mar 2 $ 0.0582
+6.91%
$ 71,261 $ 129
Feb 23 $ 0.0532
+85.02%
$ -- $ 9,845
Feb 16 $ 0.0284
+42.56%
$ 35,375 $ 871
Feb 9 $ 0.0195
+33.56%
$ 24,449 $ 250
Feb 2 $ 0.0138
-24.96%
$ 17,898 $ 495
Jan 26 $ 0.0222
+0.53%
$ -- $ 171
Jan 19 $ 0.0233
+1.68%
$ 30,968 $ 1,528
Jan 12 $ 0.0223
-4.11%
$ -- $ 58
Jan 5 $ 0.0244
+1.70%
$ -- $ 7
Dec 29 $ 0.0241
-7.91%
$ 33,749 $ 3,251
Dec 22 $ 0.0253
+0.95%
$ -- $ 490
Dec 15 $ 0.0232
+0.21%
$ -- $ 1,850
Dec 8 $ 0.0266
+3.37%
$ -- $ 336
Dec 1 $ 0.0231
-3.37%
$ -- $ 34
Nov 24 $ 0.0235
+26.36%
$ 28,452 $ 3,687
Nov 17 $ 0.019
-2.37%
$ 22,888 $ 380
Nov 10 $ 0.0197
-3.58%
$ 23,902 $ 54
Nov 3 $ 0.0197
+0.48%
$ 25,473 $ 1,088
Oct 27 $ 0.0199
-9.97%
$ -- $ 1,298
Oct 20 $ 0.022
-1.61%
$ 74,616 $ 816
Oct 13 $ 0.0222
+1.02%
$ 76,047 $ 1,150
Oct 6 $ 0.0204
-25.79%
$ 75,495 $ 647
Sep 29 $ 0.0273
+6.99%
$ 92,053 $ 914
Sep 22 $ 0.0251
-8.88%
$ -- $ 171
Sep 15 $ 0.0297
+2.31%
$ 94,542 $ 2,097
Sep 8 $ 0.0295
+3.56%
$ -- $ 570
Sep 1 $ 0.0274
-2.21%
$ 99,729 $ 865
Aug 25 $ 0.0279
+0.67%
$ 98,351 $ 8,542
Aug 18 $ 0.0274
+5.17%
$ 99,001 $ 5,820
Aug 11 $ 0.0261
+4.54%
$ 90,394 $ 3,521
Aug 4 $ 0.0271
+52.27%
$ 89,119 $ 4,073
Jul 28 $ 0.0221
-2.17%
$ 62,712 $ 1,447
Jul 21 $ 0.0227
-21.81%
$ 83,507 $ 27,570
Jul 14 $ 0.028
+1.90%
$ 141,689 $ 1,827
Jul 7 $ 0.0269
+8.67%
$ 132,407 $ 1,653
Jun 30 $ 0.025
+5.67%
$ 120,631 $ 587
Jun 23 $ 0.0232
+5.13%
$ -- $ 20
Jun 16 $ 0.0224
-7.89%
$ 106,970 $ 394
Jun 9 $ 0.0244
-1.22%
$ 117,533 $ 139
Jun 2 $ 0.0241
-3.19%
$ -- $ 170
May 26 $ 0.025
-3.12%
$ -- $ 57
May 19 $ 0.0269
-0.21%
$ 124,807 $ 393
May 12 $ 0.0278
-4.31%
$ 133,445 $ 841
May 5 $ 0.0248
+1.61%
$ 142,027 $ 342
Download