VVUSDNLP Historical Data

VVUSDNLP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0172
-2.68%
$ 92,226 $ 15
Oct 24, 2024 $ 0.0177
+9.88%
$ 94,683 $ 311
Oct 23, 2024 $ 0.0161
-2.76%
$ 85,936 $ 651
Oct 22, 2024 $ 0.0165
-2.52%
$ 88,466 $ 54
Oct 21, 2024 $ 0.017
-10.18%
$ 91,108 $ 129
Oct 20, 2024 $ 0.0198
+24.14%
$ 106,092 $ 411
Oct 19, 2024 $ 0.0159
-3.65%
$ 85,489 $ 524
Oct 18, 2024 $ 0.0165
-2.90%
$ 88,722 $ 562
Oct 17, 2024 $ 0.0165
-1.37%
$ -- $ 8
Oct 16, 2024 $ 0.0167
-0.48%
$ 90,163 $ 9
Oct 15, 2024 $ 0.0163
-2.54%
$ -- $ 4
Oct 14, 2024 $ 0.0168
+3.53%
$ 83,546 $ 4
Oct 13, 2024 $ 0.0162
-0.75%
$ 80,695 $ 26
Oct 12, 2024 $ 0.0163
-4.62%
$ 81,219 $ 632
Oct 11, 2024 $ 0.0177
+0.72%
$ -- $ 467
Oct 10, 2024 $ 0.0176
-2.65%
$ 87,509 $ 463
Oct 9, 2024 $ 0.018
-5.19%
$ 89,897 $ 96
Oct 8, 2024 $ 0.019
+4.08%
$ 95,012 $ 135
Oct 7, 2024 $ 0.0183
-2.30%
$ 92,202 $ 8
Oct 6, 2024 $ 0.0187
+1.42%
$ 94,377 $ 14
Oct 5, 2024 $ 0.0184
-6.00%
$ 92,918 $ 63
Oct 4, 2024 $ 0.0195
+4.27%
$ 98,654 $ 5
Oct 3, 2024 $ 0.0187
-4.06%
$ 94,476 $ 8
Oct 2, 2024 $ 0.0195
+1.48%
$ 98,460 $ 192
Oct 1, 2024 $ 0.0192
-4.41%
$ 94,379 $ 10
Sep 30, 2024 $ 0.0208
-3.84%
$ -- $ 23
Sep 29, 2024 $ 0.0215
+10.21%
$ 105,418 $ 24
Sep 28, 2024 $ 0.0194
+3.58%
$ 95,870 $ 10
Sep 27, 2024 $ 0.0188
-1.76%
$ 92,594 $ 281
Sep 26, 2024 $ 0.0191
-3.51%
$ 94,370 $ 522
Sep 25, 2024 $ 0.0198
+7.11%
$ 99,245 $ 298
Sep 24, 2024 $ 0.0185
-4.10%
$ 92,698 $ 698
Sep 23, 2024 $ 0.0193
+0.03%
$ 96,874 $ 206
Sep 22, 2024 $ 0.0193
-3.26%
$ 96,777 $ 10
Sep 21, 2024 $ 0.02
+0.73%
$ 99,997 $ 12
Sep 20, 2024 $ 0.0193
+2.85%
$ -- $ 16
Sep 19, 2024 $ 0.0188
-0.59%
$ 93,001 $ 15
Sep 14, 2024 $ 0.0193
-0.62%
$ -- $ 9
Sep 13, 2024 $ 0.0194
+1.27%
$ 97,301 $ 9
Sep 12, 2024 $ 0.0192
+0.67%
$ 101,080 $ 4,488
Sep 11, 2024 $ 0.019
+3.09%
$ 100,480 $ 239
Sep 10, 2024 $ 0.0185
+5.40%
$ 97,066 $ 663
Sep 9, 2024 $ 0.0175
-2.20%
$ 92,084 $ 699
Sep 8, 2024 $ 0.0179
+7.57%
$ 94,084 $ 816
Sep 7, 2024 $ 0.0167
-1.26%
$ 87,037 $ 898
Sep 6, 2024 $ 0.0169
-1.26%
$ 89,131 $ 46
Sep 5, 2024 $ 0.0171
-3.87%
$ 90,263 $ 530
Sep 4, 2024 $ 0.0176
-1.93%
$ -- $ 330
Sep 3, 2024 $ 0.018
-6.01%
$ 95,628 $ 810
Sep 2, 2024 $ 0.0192
+5.01%
$ 102,070 $ 8