VVUSDNLP Historical Data

VVUSDNLP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0147
-6.11%
$ -- $ 17
Nov 6, 2024 $ 0.0156
+5.94%
$ 83,639 $ 18
Nov 5, 2024 $ 0.0147
-1.27%
$ 79,017 $ 3
Nov 4, 2024 $ 0.0149
-0.07%
$ 80,029 $ 23
Nov 2, 2024 $ 0.0154
+3.28%
$ 82,591 $ 47
Nov 1, 2024 $ 0.0149
-9.13%
$ 79,987 $ 5,097
Oct 30, 2024 $ 0.014
-0.30%
$ -- $ 2,593
Oct 29, 2024 $ 0.014
-5.29%
$ 74,883 $ 2,600
Oct 28, 2024 $ 0.0148
+7.75%
$ 79,058 $ 92
Oct 27, 2024 $ 0.0137
-22.26%
$ 73,437 $ 1,979
Oct 26, 2024 $ 0.0175
+1.46%
$ -- $ 16
Oct 25, 2024 $ 0.0172
-2.68%
$ 92,226 $ 15
Oct 24, 2024 $ 0.0177
+9.88%
$ 94,683 $ 311
Oct 23, 2024 $ 0.0161
-2.76%
$ 85,936 $ 651
Oct 22, 2024 $ 0.0165
-2.52%
$ 88,466 $ 54
Oct 21, 2024 $ 0.017
-10.18%
$ 91,108 $ 129
Oct 20, 2024 $ 0.0198
+24.14%
$ 106,092 $ 411
Oct 19, 2024 $ 0.0159
-3.65%
$ 85,489 $ 524
Oct 18, 2024 $ 0.0165
-2.90%
$ 88,722 $ 562
Oct 17, 2024 $ 0.0165
-1.37%
$ -- $ 8
Oct 16, 2024 $ 0.0167
-0.48%
$ 90,163 $ 9
Oct 15, 2024 $ 0.0163
-2.54%
$ -- $ 4
Oct 14, 2024 $ 0.0168
+3.53%
$ 83,546 $ 4
Oct 13, 2024 $ 0.0162
-0.75%
$ 80,695 $ 26
Oct 12, 2024 $ 0.0163
-4.62%
$ 81,219 $ 632
Oct 11, 2024 $ 0.0177
+0.72%
$ -- $ 467
Oct 10, 2024 $ 0.0176
-2.65%
$ 87,509 $ 463
Oct 9, 2024 $ 0.018
-5.19%
$ 89,897 $ 96
Oct 8, 2024 $ 0.019
+4.08%
$ 95,012 $ 135
Oct 7, 2024 $ 0.0183
-2.30%
$ 92,202 $ 8
Oct 6, 2024 $ 0.0187
+1.42%
$ 94,377 $ 14
Oct 5, 2024 $ 0.0184
-6.00%
$ 92,918 $ 63
Oct 4, 2024 $ 0.0195
+4.27%
$ 98,654 $ 5
Oct 3, 2024 $ 0.0187
-4.06%
$ 94,476 $ 8
Oct 2, 2024 $ 0.0195
+1.48%
$ 98,460 $ 192
Oct 1, 2024 $ 0.0192
-4.41%
$ 94,379 $ 10
Sep 30, 2024 $ 0.0208
-3.84%
$ -- $ 23
Sep 29, 2024 $ 0.0215
+10.21%
$ 105,418 $ 24
Sep 28, 2024 $ 0.0194
+3.58%
$ 95,870 $ 10
Sep 27, 2024 $ 0.0188
-1.76%
$ 92,594 $ 281
Sep 26, 2024 $ 0.0191
-3.51%
$ 94,370 $ 522
Sep 25, 2024 $ 0.0198
+7.11%
$ 99,245 $ 298
Sep 24, 2024 $ 0.0185
-4.10%
$ 92,698 $ 698
Sep 23, 2024 $ 0.0193
+0.03%
$ 96,874 $ 206
Sep 22, 2024 $ 0.0193
-3.26%
$ 96,777 $ 10
Sep 21, 2024 $ 0.02
+0.73%
$ 99,997 $ 12
Sep 20, 2024 $ 0.0193
+2.85%
$ -- $ 16
Sep 19, 2024 $ 0.0188
-0.59%
$ 93,001 $ 15
Sep 14, 2024 $ 0.0193
-0.62%
$ -- $ 9
Sep 13, 2024 $ 0.0194
+1.27%
$ 97,301 $ 9