VVUSDNLP Historical Data

VVUSDNLP Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0183
-6.69%
$ 96,439 $ 586
Aug 31, 2024 $ 0.0196
-3.92%
$ 101,726 $ 108
Aug 30, 2024 $ 0.0204
+1.15%
$ 105,834 $ 111
Aug 29, 2024 $ 0.0201
-3.40%
$ 106,194 $ 322
Aug 28, 2024 $ 0.0208
-2.14%
$ 110,044 $ 44
Aug 27, 2024 $ 0.0212
+0.64%
$ 112,471 $ 80
Aug 26, 2024 $ 0.0211
-4.73%
$ 110,864 $ 421
Aug 25, 2024 $ 0.0222
+7.65%
$ 116,510 $ 205
Aug 24, 2024 $ 0.0206
-2.46%
$ 108,623 $ 189
Aug 23, 2024 $ 0.0211
+4.58%
$ 111,428 $ 353
Aug 22, 2024 $ 0.0202
+3.87%
$ 107,270 $ 750
Aug 21, 2024 $ 0.0194
+0.04%
$ 103,261 $ 8
Aug 20, 2024 $ 0.021
+1.79%
$ -- $ 166
Aug 19, 2024 $ 0.0206
-1.95%
$ 104,217 $ 300
Aug 18, 2024 $ 0.0211
-2.51%
$ 106,649 $ 207
Aug 17, 2024 $ 0.0216
+5.58%
$ 109,272 $ 184
Aug 16, 2024 $ 0.0205
+2.69%
$ 103,660 $ 444
Aug 15, 2024 $ 0.0192
-3.83%
$ -- $ 10
Aug 14, 2024 $ 0.0199
-4.69%
$ 100,695 $ 10
Aug 13, 2024 $ 0.0208
-4.10%
$ 105,560 $ 42
Aug 12, 2024 $ 0.0217
+3.21%
$ 111,797 $ 25
Aug 11, 2024 $ 0.0227
-2.21%
$ -- $ 97
Aug 10, 2024 $ 0.0231
+10.11%
$ 119,004 $ 323
Aug 9, 2024 $ 0.021
-2.93%
$ 104,955 $ 3,278
Aug 8, 2024 $ 0.0216
+11.74%
$ 107,969 $ 404
Aug 7, 2024 $ 0.0193
-6.62%
$ 96,062 $ 198
Aug 6, 2024 $ 0.0208
+17.71%
$ 103,632 $ 47
Aug 5, 2024 $ 0.0177
-13.05%
$ 88,282 $ 267
Aug 4, 2024 $ 0.0204
-6.53%
$ 101,802 $ 23
Aug 3, 2024 $ 0.0219
+0.58%
$ 109,075 $ 22
Aug 2, 2024 $ 0.0218
-2.27%
$ 109,642 $ 83
Aug 1, 2024 $ 0.0223
-6.66%
$ 111,903 $ 75
Jul 31, 2024 $ 0.0238
+1.05%
$ 121,010 $ 12
Jul 30, 2024 $ 0.0246
+6.02%
$ 124,691 $ 29
Jul 29, 2024 $ 0.0232
+0.67%
$ 117,744 $ 82
Jul 28, 2024 $ 0.0226
+2.47%
$ -- $ 166
Jul 27, 2024 $ 0.022
+2.91%
$ 112,437 $ 198
Jul 26, 2024 $ 0.0214
-0.28%
$ 109,302 $ 205
Jul 25, 2024 $ 0.0215
-1.24%
$ 109,720 $ 116
Jul 24, 2024 $ 0.0213
+4.31%
$ 107,698 $ 9
Jul 23, 2024 $ 0.0204
-2.85%
$ 103,297 $ 9
Jul 22, 2024 $ 0.021
-2.60%
$ 105,853 $ 92
Jul 21, 2024 $ 0.0216
+5.08%
$ 109,565 $ 975
Jul 20, 2024 $ 0.0205
-1.60%
$ 104,049 $ 1
Jul 19, 2024 $ 0.0207
+3.79%
$ 105,439 $ 102
Jul 18, 2024 $ 0.021
+1.55%
$ 106,645 $ 61
Jul 17, 2024 $ 0.0206
-2.76%
$ 102,745 $ 238
Jul 16, 2024 $ 0.019
+2.16%
$ 94,484 $ 89
Jul 15, 2024 $ 0.0185
+7.99%
$ 93,454 $ 87
Jul 14, 2024 $ 0.0172
+5.69%
$ 85,250 $ 53