VVUSDNLP Historical Data

VVUSDNLP Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.053
+0.46%
$ 56,195 $ 56
May 29, 3 AM $ 0.0527
-1.01%
$ 55,903 $ 56
May 29, 2 AM $ 0.0533
-0.31%
$ 56,488 $ 56
May 29, 1 AM $ 0.0534
-0.08%
$ 56,586 $ 56
May 29, 12 AM $ 0.0535
+0.25%
$ 56,729 $ 56
May 28, 11 PM $ 0.0533
-0.43%
$ 56,473 $ 56
May 28, 10 PM $ 0.0535
-1.28%
$ 56,659 $ 56
May 28, 9 PM $ 0.0546
+0.96%
$ 57,904 $ 57
May 28, 8 PM $ 0.0541
-0.08%
$ 57,328 $ 57
May 28, 7 PM $ 0.0548
+1.08%
$ 58,070 $ 57
May 28, 6 PM $ 0.0546
+1.26%
$ 57,839 $ 57
May 28, 5 PM $ 0.0539
-0.42%
$ 57,107 $ 57
May 28, 4 PM $ 0.054
-0.69%
$ 57,286 $ 57
May 28, 3 PM $ 0.0538
-1.37%
$ 57,061 $ 57
May 28, 2 PM $ 0.0541
-3.58%
$ 57,330 $ 58
May 28, 1 PM $ 0.0564
-0.37%
$ 59,769 $ 59
May 28, 12 PM $ 0.0558
+0.12%
$ 59,125 $ 60
May 28, 11 AM $ 0.0557
+2.20%
$ 59,076 $ 59
May 28, 10 AM $ 0.0542
-2.01%
$ 57,474 $ 57
May 28, 9 AM $ 0.0554
+1.00%
$ 58,732 $ 50
May 28, 8 AM $ 0.0549
-0.78%
$ 58,188 $ 47
May 28, 7 AM $ 0.0549
+1.13%
$ 58,206 $ 47
May 28, 6 AM $ 0.0549
-0.77%
$ 58,176 $ 47
May 28, 5 AM $ 0.0549
-0.15%
$ 58,175 $ 47
May 28, 4 AM $ 0.0552
-1.39%
$ 58,543 $ 47
May 28, 3 AM $ 0.0562
-0.84%
$ 59,537 $ 48
May 28, 2 AM $ 0.0568
-2.61%
$ 60,157 $ 49
May 28, 1 AM $ 0.0583
-0.05%
$ 61,813 $ 50
May 28, 12 AM $ 0.0583
+0.21%
$ 61,824 $ 50
May 27, 11 PM $ 0.0583
-0.05%
$ 61,847 $ 50
May 27, 10 PM $ 0.0584
-0.68%
$ 61,907 $ 50
May 27, 9 PM $ 0.0587
-0.15%
$ 62,207 $ 50
May 27, 4 PM $ 0.059
-0.41%
$ 62,545 $ 7
May 27, 3 PM $ 0.059
-0.06%
$ 62,549 $ 7
May 27, 2 PM $ 0.0587
-0.80%
$ 62,211 $ 7
May 27, 1 PM $ 0.059
+2.73%
$ 62,583 $ 7
May 27, 12 PM $ 0.0573
+0.02%
$ 60,787 $ 7
May 27, 11 AM $ 0.0573
+8.75%
$ 60,782 $ 7
May 27, 10 AM $ 0.0528
-12.59%
$ 55,925 $ 7
May 27, 9 AM $ 0.0607
-0.73%
$ 64,370 $ 8
May 27, 8 AM $ 0.0613
-0.17%
$ 64,964 $ 8
May 27, 7 AM $ 0.0609
-0.30%
$ 64,600 $ 8
May 27, 6 AM $ 0.0602
-1.10%
$ 63,832 $ 8
May 27, 5 AM $ 0.0617
+1.01%
$ 65,436 $ 8
May 27, 4 AM $ 0.0612
-1.61%
$ 64,825 $ 8
May 27, 3 AM $ 0.0621
+0.98%
$ 65,877 $ 8
May 27, 2 AM $ 0.0619
-0.08%
$ 65,606 $ 8
May 27, 1 AM $ 0.0617
+3.52%
$ 65,404 $ 8
May 27, 12 AM $ 0.0598
-0.33%
$ 63,357 $ 8
May 26, 11 PM $ 0.0599
+0.22%
$ 63,529 $ 8