VVUSDNLP Historical Data

VVUSDNLP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0616
+0.58%
$ 75,728 $ 216
Mar 15, 11 PM $ 0.0613
-0.49%
$ 75,299 $ 215
Mar 15, 10 PM $ 0.0615
+0.47%
$ 75,555 $ 453
Mar 15, 9 PM $ 0.0613
-4.90%
$ 75,382 $ 450
Mar 15, 8 PM $ 0.0645
+0.27%
$ 79,239 $ 475
Mar 15, 7 PM $ 0.0643
+0.06%
$ 79,068 $ 473
Mar 15, 6 PM $ 0.0644
-1.68%
$ 79,151 $ 474
Mar 15, 5 PM $ 0.0654
+0.25%
$ 80,424 $ 482
Mar 15, 4 PM $ 0.0653
-0.20%
$ 80,248 $ 480
Mar 15, 3 PM $ 0.0654
+1.84%
$ 80,341 $ 481
Mar 15, 2 PM $ 0.0642
+8.87%
$ 78,893 $ 473
Mar 15, 1 PM $ 0.059
-0.32%
$ 72,495 $ 236
Mar 15, 12 PM $ 0.0592
-7.09%
$ 72,730 $ 236
Mar 15, 11 AM $ 0.0636
+0.69%
$ 78,227 $ 254
Mar 15, 10 AM $ 0.0631
+0.85%
$ 77,566 $ 252
Mar 15, 9 AM $ 0.0626
+6.80%
$ 76,913 $ 250
Mar 15, 8 AM $ 0.0585
-0.06%
$ 71,863 $ 234
Mar 15, 7 AM $ 0.0586
-0.41%
$ 72,058 $ 234
Mar 15, 6 AM $ 0.0589
-0.38%
$ 72,351 $ 235
Mar 15, 5 AM $ 0.0591
+0.42%
$ 72,626 $ 236
Mar 15, 4 AM $ 0.0589
+0.08%
$ 72,395 $ 235
Mar 15, 3 AM $ 0.0588
+1.97%
$ 72,256 $ 235
Mar 15, 2 AM $ 0.0577
+0.52%
$ 70,914 $ 230
Mar 15, 1 AM $ 0.0574
+1.40%
$ 70,558 $ 229
Mar 15, 12 AM $ 0.0566
+0.16%
$ 69,570 $ 226
Mar 14, 11 PM $ 0.0565
-9.69%
$ 69,453 $ 226
Mar 14, 9 PM $ 0.0554
+0.00%
$ 68,129 $ 4
Mar 14, 8 PM $ 0.0554
-0.84%
$ 68,116 $ 4
Mar 14, 7 PM $ 0.0559
+0.00%
$ 68,692 $ 4
Mar 14, 6 PM $ 0.0559
-0.01%
$ 68,696 $ 4
Mar 14, 5 PM $ 0.0559
-1.64%
$ 68,703 $ 4
Mar 14, 4 PM $ 0.0569
+0.05%
$ 69,896 $ 4
Mar 14, 3 PM $ 0.0568
-0.05%
$ 69,833 $ 4
Mar 14, 2 PM $ 0.0568
+1.32%
$ 69,865 $ 4
Mar 14, 1 PM $ 0.0561
+0.01%
$ 68,957 $ 4
Mar 14, 12 PM $ 0.056
+1.46%
$ 68,788 $ 4
Mar 14, 11 AM $ 0.0551
+0.13%
$ 67,714 $ 4
Mar 14, 10 AM $ 0.0551
+0.03%
$ 67,719 $ 4
Mar 14, 9 AM $ 0.0551
+0.16%
$ 67,700 $ 4
Mar 14, 8 AM $ 0.0551
+1.47%
$ 67,679 $ 4
Mar 14, 7 AM $ 0.0543
+0.20%
$ 66,721 $ 4
Mar 14, 6 AM $ 0.0542
-0.48%
$ 66,590 $ 4
Mar 14, 5 AM $ 0.0544
+5.07%
$ 66,909 $ 8
Mar 14, 4 AM $ 0.0519
+0.06%
$ 63,748 $ 7
Mar 14, 3 AM $ 0.0519
+0.50%
$ 63,758 $ 7
Mar 14, 2 AM $ 0.0516
-0.22%
$ 63,470 $ 7
Mar 14, 1 AM $ 0.0517
-6.73%
$ 63,506 $ 7
Mar 14, 12 AM $ 0.0554
+7.45%
$ 68,071 $ 8
Mar 13, 11 PM $ 0.0555
+0.08%
$ 68,171 $ 8
Mar 13, 10 PM $ 0.0554
-0.17%
$ 68,119 $ 8