Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVUSDNLP Historical Data

VVUSDNLP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $2
+0.09%
$2.53 million $13,886
Aug 6, 1 PM $2
+0.52%
$2.53 million $13,866
Aug 6, 12 PM $1.99
+0.13%
$2.52 million $15,684
Aug 6, 11 AM $1.98
-1.36%
$2.51 million $17,127
Aug 6, 10 AM $2.01
+0.55%
$2.54 million $16,711
Aug 6, 9 AM $1.99
+0.00%
$2.52 million $16,619
Aug 6, 8 AM $1.99
+0.00%
$2.52 million $16,619
Aug 6, 7 AM $1.99
+0.00%
$2.52 million $16,619
Aug 6, 6 AM $1.99
+0.00%
$2.52 million $16,619
Aug 6, 5 AM $1.99
+0.00%
$2.52 million $16,619
Aug 6, 4 AM $1.99
-1.36%
$2.52 million $16,619
Aug 6, 3 AM $2.02
+10.59%
$2.56 million $16,299
Aug 6, 2 AM $1.83
-0.11%
$2.31 million $3,629
Aug 6, 1 AM $1.83
+2.41%
$2.32 million $3,632
Aug 6, 12 AM $1.79
-1.03%
$2.26 million $3,542
Aug 5, 11 PM $1.8
-0.38%
$2.27 million $3,566
Aug 5, 10 PM $1.77
-1.88%
$2.24 million $3,512
Aug 5, 9 PM $1.77
-1.88%
$2.24 million $3,512
Aug 5, 8 PM $1.75
-1.70%
$2.21 million $3,266
Aug 5, 7 PM $1.76
-1.52%
$2.22 million $3,287
Aug 5, 6 PM $1.76
-1.52%
$2.22 million $3,485
Aug 5, 5 PM $1.76
-1.52%
$2.22 million $3,485
Aug 5, 4 PM $1.76
-1.52%
$2.22 million $3,485
Aug 5, 3 PM $1.76
+0.11%
$2.22 million $3,481
Aug 5, 2 PM $1.76
-0.11%
$2.22 million $3,483
Aug 5, 1 PM $1.76
-5.79%
$2.22 million $3,728
Aug 5, 12 PM $1.85
-2.37%
$2.34 million $2,025
Aug 5, 11 AM $1.89
+0.00%
$2.39 million $493
Aug 5, 10 AM $1.89
+0.00%
$2.39 million $693
Aug 5, 9 AM $1.89
+0.02%
$2.39 million $693
Aug 5, 8 AM $1.89
+0.14%
$2.39 million $1,495
Aug 5, 7 AM $1.89
-0.17%
$2.39 million $1,738
Aug 5, 6 AM $1.89
-0.04%
$2.39 million $1,741
Aug 5, 5 AM $1.89
-0.21%
$2.39 million $1,742
Aug 5, 4 AM $1.9
-0.66%
$2.4 million $1,747
Aug 5, 3 AM $1.91
-0.02%
$2.42 million $1,759
Aug 5, 2 AM $1.91
-0.12%
$2.42 million $1,759
Aug 5, 1 AM $1.91
-0.85%
$2.42 million $1,761
Aug 5, 12 AM $1.93
-1.77%
$2.44 million $1,775
Aug 4, 11 PM $1.96
-0.05%
$2.48 million $1,807
Aug 4, 10 PM $1.96
-0.35%
$2.48 million $1,808
Aug 4, 9 PM $1.97
-0.69%
$2.49 million $1,814
Aug 4, 8 PM $1.98
-0.26%
$2.51 million $1,826
Aug 4, 7 PM $1.99
-0.81%
$2.52 million $1,833
Aug 4, 6 PM $2.01
+0.01%
$2.54 million $1,608
Aug 4, 5 PM $2.01
-0.16%
$2.54 million $1,611
Aug 4, 4 PM $2.02
-0.01%
$2.55 million $1,807
Aug 4, 3 PM $2.02
-0.71%
$2.55 million $1,807
Aug 4, 2 PM $2.03
+5.05%
$2.57 million $2,013
Aug 4, 1 PM $1.93
-0.01%
$2.44 million $1,728