VVUSDNLP Historical Data

VVUSDNLP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0172
+5.69%
$ 85,250 $ 53
Jul 13, 2024 $ 0.0163
+9.33%
$ 80,744 $ 107
Jul 12, 2024 $ 0.0149
+1.19%
$ 73,862 $ 127
Jul 11, 2024 $ 0.0147
+4.66%
$ 79,880 $ 150
Jul 10, 2024 $ 0.014
+0.40%
$ 48,457 $ 57
Jul 9, 2024 $ 0.0129
+1.10%
$ -- $ 2
Jul 8, 2024 $ 0.0128
+4.72%
$ 44,135 $ 58
Jul 7, 2024 $ 0.0123
-4.85%
$ 42,959 $ 70
Jul 6, 2024 $ 0.0129
+8.78%
$ 45,118 $ 148
Jul 5, 2024 $ 0.0119
-3.42%
$ 41,578 $ 129
Jul 4, 2024 $ 0.0123
-5.09%
$ 43,173 $ 18
Jul 3, 2024 $ 0.013
-4.38%
$ 44,230 $ 21
Jul 2, 2024 $ 0.0136
-5.55%
$ 46,369 $ 1,657
Jul 1, 2024 $ 0.0144
+6.71%
$ 49,189 $ 86
Jun 30, 2024 $ 0.0134
+1.00%
$ 46,061 $ 143
Jun 29, 2024 $ 0.0133
+5.68%
$ 44,609 $ 1,284
Jun 28, 2024 $ 0.0126
+0.61%
$ 42,099 $ 2,151
Jun 27, 2024 $ 0.0125
+9.66%
$ 41,762 $ 112
Jun 26, 2024 $ 0.0114
+6.34%
$ 35,250 $ 474
Jun 25, 2024 $ 0.0107
-9.20%
$ 33,166 $ 1,983
Jun 24, 2024 $ 0.0118
+3.04%
$ 37,790 $ 1,390
Jun 23, 2024 $ 0.0115
-2.19%
$ 36,051 $ 66
Jun 22, 2024 $ 0.0117
+0.64%
$ 36,879 $ 12
Jun 21, 2024 $ 0.0116
-12.77%
$ 36,574 $ 27
Jun 20, 2024 $ 0.0133
+5.90%
$ 41,936 $ 13
Jun 19, 2024 $ 0.0126
+2.10%
$ 40,015 $ 13
Jun 18, 2024 $ 0.0123
-9.14%
$ 40,257 $ 30
Jun 17, 2024 $ 0.0136
-2.31%
$ 45,889 $ 14
Jun 16, 2024 $ 0.0139
-7.81%
$ 46,987 $ 14
Jun 15, 2024 $ 0.0151
+1.50%
$ 50,986 $ 72
Jun 14, 2024 $ 0.0148
+4.63%
$ 51,296 $ 1,709
Jun 13, 2024 $ 0.0142
-20.71%
$ 42,298 $ 7,285
Jun 12, 2024 $ 0.0176
+1.45%
$ 52,208 $ 70
Jun 10, 2024 $ 0.0174
-0.37%
$ -- $ 3
Jun 9, 2024 $ 0.0175
-8.38%
$ 52,429 $ 438
Jun 8, 2024 $ 0.0192
+11.39%
$ 57,401 $ 96
Jun 7, 2024 $ 0.0172
-2.07%
$ 51,502 $ 79
Jun 6, 2024 $ 0.0176
+1.07%
$ 52,648 $ 85
Jun 5, 2024 $ 0.0186
-1.44%
$ -- $ 56
Jun 4, 2024 $ 0.0189
-1.18%
$ 53,331 $ 199
Jun 3, 2024 $ 0.0193
-79.23%
$ 54,406 $ 477
Jun 2, 2024 $ 0.0917
-1.17%
$ 259,183 $ 563
Jun 1, 2024 $ 0.0928
-2.06%
$ 344,687 $ 136
May 31, 2024 $ 0.0944
-11.25%
$ 350,369 $ 3,026
May 30, 2024 $ 0.106
+159.78%
$ 410,981 $ 5,811
May 29, 2024 $ 0.0398
-45.18%
$ 155,179 $ 2,982
May 28, 2024 $ 0.0751
-4.81%
$ 292,920 $ 1,780
May 27, 2024 $ 0.0786
+184.91%
$ 306,885 $ 1,243
May 26, 2024 $ 0.0276
-55.13%
$ 108,027 $ 958
May 25, 2024 $ 0.0615
+119.70%
$ 234,114 $ 671