Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 12, 2024 | $0.0152 | -0.93% | ||
| Nov 11, 2024 | $0.0153 | +4.31% | ||
| Nov 10, 2024 | $0.0146 | -1.48% | ||
| Nov 9, 2024 | $0.0148 | -2.50% | ||
| Nov 8, 2024 | $0.0152 | +0.52% | ||
| Nov 7, 2024 | $0.0147 | -6.11% | ||
| Nov 6, 2024 | $0.0156 | +5.94% | ||
| Nov 5, 2024 | $0.0147 | -1.27% | ||
| Nov 4, 2024 | $0.0149 | -0.07% | ||
| Nov 2, 2024 | $0.0154 | +3.28% | ||
| Nov 1, 2024 | $0.0149 | -9.13% | ||
| Oct 30, 2024 | $0.014 | -0.30% | ||
| Oct 29, 2024 | $0.014 | -5.29% | ||
| Oct 28, 2024 | $0.0148 | +7.75% | ||
| Oct 27, 2024 | $0.0137 | -22.26% | ||
| Oct 26, 2024 | $0.0175 | +1.46% | ||
| Oct 25, 2024 | $0.0172 | -2.68% | ||
| Oct 24, 2024 | $0.0177 | +9.88% | ||
| Oct 23, 2024 | $0.0161 | -2.76% | ||
| Oct 22, 2024 | $0.0165 | -2.52% | ||
| Oct 21, 2024 | $0.017 | -10.18% | ||
| Oct 20, 2024 | $0.0198 | +24.14% | ||
| Oct 19, 2024 | $0.0159 | -3.65% | ||
| Oct 18, 2024 | $0.0165 | -2.90% | ||
| Oct 17, 2024 | $0.0165 | -1.37% | ||
| Oct 16, 2024 | $0.0167 | -0.48% | ||
| Oct 15, 2024 | $0.0163 | -2.54% | ||
| Oct 14, 2024 | $0.0168 | +3.53% | ||
| Oct 13, 2024 | $0.0162 | -0.75% | ||
| Oct 12, 2024 | $0.0163 | -4.62% | ||
| Oct 11, 2024 | $0.0177 | +0.72% | ||
| Oct 10, 2024 | $0.0176 | -2.65% | ||
| Oct 9, 2024 | $0.018 | -5.19% | ||
| Oct 8, 2024 | $0.019 | +4.08% | ||
| Oct 7, 2024 | $0.0183 | -2.30% | ||
| Oct 6, 2024 | $0.0187 | +1.42% | ||
| Oct 5, 2024 | $0.0184 | -6.00% | ||
| Oct 4, 2024 | $0.0195 | +4.27% | ||
| Oct 3, 2024 | $0.0187 | -4.06% | ||
| Oct 2, 2024 | $0.0195 | +1.48% | ||
| Oct 1, 2024 | $0.0192 | -4.41% | ||
| Sep 30, 2024 | $0.0208 | -3.84% | ||
| Sep 29, 2024 | $0.0215 | +10.21% | ||
| Sep 28, 2024 | $0.0194 | +3.58% | ||
| Sep 27, 2024 | $0.0188 | -1.76% | ||
| Sep 26, 2024 | $0.0191 | -3.51% | ||
| Sep 25, 2024 | $0.0198 | +7.11% | ||
| Sep 24, 2024 | $0.0185 | -4.10% | ||
| Sep 23, 2024 | $0.0193 | +0.03% | ||
| Sep 22, 2024 | $0.0193 | -3.26% | ||