VVUSDNLP Historical Data

VVUSDNLP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0555
-0.56%
$ 68,178 $ 8
Mar 13, 8 PM $ 0.06
+0.60%
$ 73,767 $ 4
Mar 13, 7 PM $ 0.0555
-0.40%
$ 68,229 $ 4
Mar 13, 6 PM $ 0.0558
-7.17%
$ 68,605 $ 4
Mar 13, 5 PM $ 0.0601
-0.27%
$ 73,908 $ 4
Mar 13, 4 PM $ 0.0601
+7.00%
$ 73,852 $ 4
Mar 13, 3 PM $ 0.0562
-7.44%
$ 69,021 $ 4
Mar 13, 2 PM $ 0.0609
-0.24%
$ 74,819 $ 4
Mar 13, 1 PM $ 0.0609
+0.62%
$ 74,891 $ 4
Mar 13, 12 PM $ 0.0604
+3.46%
$ 74,287 $ 4
Mar 13, 11 AM $ 0.0585
-2.35%
$ 71,844 $ 8
Mar 13, 10 AM $ 0.0598
+6.40%
$ 73,554 $ 8
Mar 13, 9 AM $ 0.0597
+3.92%
$ 73,342 $ 8
Mar 13, 8 AM $ 0.0575
+0.04%
$ 70,640 $ 8
Mar 13, 7 AM $ 0.0574
-3.89%
$ 70,607 $ 8
Mar 13, 6 AM $ 0.0598
-1.10%
$ 73,483 $ 8
Mar 13, 5 AM $ 0.0605
-0.01%
$ 74,390 $ 4
Mar 13, 4 AM $ 0.0605
+1.53%
$ 74,399 $ 4
Mar 13, 3 AM $ 0.0594
-0.34%
$ 72,954 $ 4
Mar 13, 2 AM $ 0.0596
-0.67%
$ 73,205 $ 4
Mar 13, 1 AM $ 0.06
-0.08%
$ 73,696 $ 4
Mar 13, 12 AM $ 0.06
-0.03%
$ 73,755 $ 4
Mar 12, 11 PM $ 0.06
+0.44%
$ 73,784 $ 4
Mar 12, 10 PM $ 0.0597
+7.91%
$ 73,385 $ 4
Mar 12, 9 PM $ 0.0553
-1.19%
$ 68,005 $ 4
Mar 12, 8 PM $ 0.0561
-0.59%
$ 68,999 $ 4
Mar 12, 7 PM $ 0.0565
+0.60%
$ 69,406 $ 4
Mar 12, 6 PM $ 0.0563
-6.37%
$ 69,207 $ 8
Mar 12, 5 PM $ 0.0601
+6.69%
$ 73,918 $ 8
Mar 12, 4 PM $ 0.0564
-1.35%
$ 69,282 $ 8
Mar 12, 3 PM $ 0.0572
+0.96%
$ 70,283 $ 8
Mar 12, 2 PM $ 0.0566
-0.62%
$ 69,618 $ 8
Mar 12, 1 PM $ 0.0571
-0.26%
$ 70,178 $ 8
Mar 12, 12 PM $ 0.0572
-6.11%
$ 70,358 $ 8
Mar 12, 11 AM $ 0.061
+0.25%
$ 74,933 $ 4
Mar 12, 10 AM $ 0.0608
+0.50%
$ 74,701 $ 4
Mar 12, 9 AM $ 0.0605
-0.08%
$ 74,321 $ 4
Mar 12, 8 AM $ 0.0606
+0.81%
$ 74,459 $ 4
Mar 12, 7 AM $ 0.0601
+0.11%
$ 73,827 $ 4
Mar 12, 6 AM $ 0.06
+0.19%
$ 73,779 $ 4
Mar 12, 5 AM $ 0.0599
+1.08%
$ 73,575 $ 4
Mar 12, 4 AM $ 0.0592
+2.20%
$ 72,769 $ 4
Mar 12, 3 AM $ 0.0579
-0.31%
$ 71,199 $ 4
Mar 12, 2 AM $ 0.0581
-0.38%
$ 71,456 $ 4
Mar 12, 1 AM $ 0.0584
-0.64%
$ 71,728 $ 4
Mar 12, 12 AM $ 0.0587
+5.13%
$ 72,190 $ 4
Mar 11, 11 PM $ 0.0559
+0.19%
$ 68,667 $ 4
Mar 11, 10 PM $ 0.0558
-0.41%
$ 68,538 $ 4
Mar 11, 9 PM $ 0.056
-0.03%
$ 68,843 $ 4
Mar 11, 8 PM $ 0.056
-0.13%
$ 68,862 $ 4