Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVUSDNLP Historical Data

VVUSDNLP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 PM $1.93
-0.31%
$2.44 million $1,728
Aug 4, 11 AM $1.94
+0.78%
$2.45 million $1,731
Aug 4, 10 AM $1.92
+0.01%
$2.43 million $1,519
Aug 4, 9 AM $1.92
-1.55%
$2.43 million $1,520
Aug 4, 8 AM $1.96
+1.94%
$2.47 million $672
Aug 4, 7 AM $1.92
+0.00%
$2.43 million $400
Aug 4, 6 AM $1.92
+0.00%
$2.43 million $400
Aug 4, 5 AM $1.92
+0.00%
$2.43 million $400
Aug 4, 4 AM $1.92
+0.00%
$2.43 million $400
Aug 4, 3 AM $1.92
+0.00%
$2.43 million $400
Aug 4, 2 AM $1.92
+0.00%
$2.43 million $400
Aug 4, 1 AM $1.92
+0.00%
$2.43 million $400
Aug 4, 12 AM $1.92
-4.79%
$2.43 million $400
Aug 3, 11 PM $2.02
-0.76%
$2.55 million $420
Aug 3, 10 PM $2.03
-0.80%
$2.57 million $11,787
Aug 3, 9 PM $2.05
-1.09%
$2.59 million $11,885
Aug 3, 8 PM $2.07
-5.35%
$2.62 million $12,026
Aug 3, 7 PM $2.16
-2.66%
$2.73 million $12,531
Aug 3, 6 PM $2.22
-2.29%
$2.8 million $12,860
Aug 3, 5 PM $2.26
-1.99%
$2.86 million $13,688
Aug 3, 4 PM $2.31
+0.30%
$2.92 million $13,487
Aug 3, 3 PM $2.31
+0.64%
$2.92 million $13,471
Aug 3, 2 PM $2.29
+0.27%
$2.9 million $13,210
Aug 3, 1 PM $2.28
+0.43%
$2.89 million $13,167
Aug 3, 12 PM $2.27
+0.54%
$2.87 million $13,099
Aug 3, 11 AM $2.26
+0.07%
$2.86 million $293,561
Aug 3, 10 AM $2.26
+0.10%
$2.85 million $293,341
Aug 3, 9 AM $2.45
+13.59%
$3.1 million $318,765
Aug 3, 8 AM $2.47
+14.69%
$3.13 million $321,289
Aug 3, 7 AM $2.47
+14.95%
$3.13 million $321,609
Aug 3, 6 AM $2.48
+15.19%
$3.13 million $321,847
Aug 3, 5 AM $2.48
+15.46%
$3.13 million $322,171
Aug 3, 4 AM $2.48
+15.73%
$3.14 million $322,496
Aug 3, 3 AM $2.48
+15.98%
$3.14 million $330,082
Aug 3, 2 AM $2.49
+16.46%
$3.14 million $330,905
Aug 3, 1 AM $2.49
+16.72%
$3.15 million $331,150
Aug 3, 12 AM $2.49
+16.97%
$3.15 million $345,433
Aug 2, 11 PM $2.49
+1.58%
$3.15 million $345,838
Aug 2, 10 PM $2.5
+2.27%
$3.16 million $288,283
Aug 2, 9 PM $2.5
+2.71%
$3.16 million $288,094
Aug 2, 8 PM $2.5
+2.85%
$3.16 million $287,932
Aug 2, 7 PM $2.49
+2.95%
$3.15 million $287,781
Aug 2, 6 PM $2.49
+3.31%
$3.15 million $288,081
Aug 2, 5 PM $2.44
+1.43%
$3.09 million $287,668
Aug 2, 4 PM $2.44
+1.64%
$3.09 million $287,659
Aug 2, 3 PM $2.44
+1.69%
$3.09 million $287,646
Aug 2, 2 PM $2.44
+1.73%
$3.09 million $287,599
Aug 2, 1 PM $2.44
+1.75%
$3.09 million $287,511
Aug 2, 12 PM $2.44
+3.39%
$3.09 million $287,422
Aug 2, 11 AM $2.23
-0.36%
$2.83 million $20,793