VVUSDNLP Historical Data

VVUSDNLP Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0598
-0.19%
$ 63,394 $ 8
May 26, 9 PM $ 0.0599
-0.29%
$ 63,477 $ 8
May 26, 8 PM $ 0.06
+0.38%
$ 63,624 $ 28
May 26, 7 PM $ 0.0599
-0.43%
$ 63,503 $ 28
May 26, 6 PM $ 0.0603
-0.84%
$ 63,903 $ 28
May 26, 5 PM $ 0.0611
+0.49%
$ 64,805 $ 29
May 26, 4 PM $ 0.0612
+0.45%
$ 64,833 $ 29
May 26, 3 PM $ 0.0614
-3.95%
$ 65,067 $ 21
May 26, 2 PM $ 0.0644
+1.61%
$ 68,220 $ 22
May 26, 1 PM $ 0.0632
+0.10%
$ 66,978 $ 22
May 26, 12 PM $ 0.0633
-0.22%
$ 67,137 $ 131
May 26, 11 AM $ 0.0638
+0.67%
$ 67,648 $ 132
May 26, 10 AM $ 0.063
+1.25%
$ 66,828 $ 131
May 26, 9 AM $ 0.0623
+1.19%
$ 65,988 $ 133
May 26, 8 AM $ 0.0616
+0.04%
$ 65,256 $ 131
May 26, 7 AM $ 0.0615
-0.51%
$ 65,236 $ 131
May 26, 6 AM $ 0.0618
-0.07%
$ 65,515 $ 132
May 26, 5 AM $ 0.0619
+0.18%
$ 65,594 $ 132
May 26, 4 AM $ 0.0617
+0.14%
$ 65,371 $ 132
May 26, 3 AM $ 0.0615
-0.46%
$ 65,214 $ 131
May 26, 2 AM $ 0.0617
-0.41%
$ 65,443 $ 132
May 26, 1 AM $ 0.0619
-1.64%
$ 65,570 $ 132
May 26, 12 AM $ 0.063
-0.75%
$ 66,759 $ 146
May 25, 11 PM $ 0.0635
-0.29%
$ 67,317 $ 147
May 25, 10 PM $ 0.0637
-0.70%
$ 67,506 $ 148
May 25, 9 PM $ 0.0641
-1.35%
$ 67,979 $ 149
May 25, 8 PM $ 0.0651
-0.08%
$ 68,994 $ 126
May 25, 7 PM $ 0.0652
-0.20%
$ 69,075 $ 181
May 25, 6 PM $ 0.0653
+0.01%
$ 69,193 $ 182
May 25, 5 PM $ 0.0652
+0.14%
$ 69,130 $ 181
May 25, 4 PM $ 0.0652
+0.31%
$ 69,100 $ 181
May 25, 3 PM $ 0.065
+0.20%
$ 68,864 $ 181
May 25, 2 PM $ 0.0648
+0.42%
$ 68,713 $ 180
May 25, 1 PM $ 0.0645
+0.32%
$ 68,361 $ 179
May 25, 12 PM $ 0.0643
-0.17%
$ 68,177 $ 71
May 25, 11 AM $ 0.0645
+0.10%
$ 68,340 $ 71
May 25, 10 AM $ 0.0643
+0.37%
$ 68,176 $ 76
May 25, 9 AM $ 0.0642
+0.00%
$ 68,041 $ 72
May 25, 8 AM $ 0.0642
+0.29%
$ 68,063 $ 72
May 25, 7 AM $ 0.064
-0.76%
$ 67,845 $ 72
May 25, 6 AM $ 0.0646
-0.70%
$ 68,501 $ 73
May 25, 5 AM $ 0.0651
+0.79%
$ 68,985 $ 188
May 25, 4 AM $ 0.0645
+0.29%
$ 68,332 $ 187
May 25, 3 AM $ 0.0642
-0.15%
$ 68,026 $ 186
May 25, 2 AM $ 0.0644
-0.37%
$ 68,254 $ 186
May 25, 1 AM $ 0.0646
-1.59%
$ 68,521 $ 187
May 25, 12 AM $ 0.0663
+1.61%
$ 70,232 $ 179
May 24, 11 PM $ 0.0654
+0.03%
$ 69,340 $ 177
May 24, 10 PM $ 0.0651
-0.04%
$ 69,002 $ 178
May 24, 9 PM $ 0.0651
+0.78%
$ 68,972 $ 177