VVUSDNLP Historical Data

VVUSDNLP Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0651
+0.78%
$ 68,972 $ 177
May 24, 8 PM $ 0.0648
-3.60%
$ 68,732 $ 176
May 24, 7 PM $ 0.0686
-0.85%
$ 72,674 $ 122
May 24, 6 PM $ 0.0686
+2.83%
$ 72,690 $ 125
May 24, 5 PM $ 0.0665
-0.19%
$ 70,523 $ 121
May 24, 4 PM $ 0.0668
-0.73%
$ 70,762 $ 121
May 24, 3 PM $ 0.0672
+1.26%
$ 71,266 $ 122
May 24, 2 PM $ 0.066
-0.91%
$ 69,978 $ 120
May 24, 1 PM $ 0.0667
-1.44%
$ 70,714 $ 120
May 24, 12 PM $ 0.0678
-6.94%
$ 71,838 $ 122
May 24, 11 AM $ 0.0742
+8.68%
$ 78,682 $ 132
May 24, 10 AM $ 0.0684
+0.78%
$ 72,456 $ 118
May 24, 9 AM $ 0.0678
+0.02%
$ 71,862 $ 118
May 24, 8 AM $ 0.0678
-0.20%
$ 71,903 $ 118
May 24, 7 AM $ 0.068
-0.83%
$ 72,121 $ 118
May 24, 6 AM $ 0.0687
+2.26%
$ 72,801 $ 119
May 24, 5 AM $ 0.0671
-0.09%
$ 71,124 $ 3
May 24, 4 AM $ 0.0672
+3.94%
$ 71,275 $ 3
May 24, 3 AM $ 0.0647
-0.34%
$ 68,571 $ 3
May 24, 2 AM $ 0.065
+1.19%
$ 68,913 $ 3
May 24, 1 AM $ 0.0646
+1.51%
$ 68,478 $ 3
May 24, 12 AM $ 0.0631
+3.14%
$ 66,923 $ 3
May 23, 11 PM $ 0.0612
-0.24%
$ 64,832 $ 3
May 23, 10 PM $ 0.0613
-0.11%
$ 64,994 $ 3
May 23, 9 PM $ 0.0615
+0.60%
$ 65,170 $ 56
May 23, 8 PM $ 0.0612
-3.60%
$ 64,838 $ 55
May 23, 7 PM $ 0.0634
+0.28%
$ 67,225 $ 58
May 23, 6 PM $ 0.0632
+0.59%
$ 67,039 $ 57
May 23, 5 PM $ 0.0631
+5.24%
$ 66,874 $ 57
May 23, 4 PM $ 0.0599
-0.48%
$ 63,450 $ 54
May 23, 3 PM $ 0.0604
+0.77%
$ 64,028 $ 55
May 23, 2 PM $ 0.0601
+0.99%
$ 63,665 $ 54
May 23, 1 PM $ 0.0593
+3.55%
$ 62,819 $ 54
May 23, 12 PM $ 0.0573
-3.48%
$ 60,720 $ 52
May 23, 11 AM $ 0.0593
-0.19%
$ 62,890 $ 54
May 23, 10 AM $ 0.0594
-1.86%
$ 62,915 $ 54
May 23, 9 AM $ 0.0608
-0.54%
$ 64,472 $ 55
May 23, 8 AM $ 0.0614
-0.94%
$ 65,122 $ 55
May 23, 7 AM $ 0.0625
+0.95%
$ 66,272 $ 56
May 23, 6 AM $ 0.0619
+1.17%
$ 65,603 $ 56
May 23, 5 AM $ 0.0609
-3.50%
$ 64,551 $ 53
May 23, 4 AM $ 0.063
-1.31%
$ 66,825 $ 55
May 23, 3 AM $ 0.0645
+2.71%
$ 68,342 $ 55
May 23, 2 AM $ 0.0631
-1.56%
$ 66,903 $ 54
May 23, 1 AM $ 0.0639
-0.85%
$ 67,741 $ 56
May 23, 12 AM $ 0.0649
+3.44%
$ 68,791 $ 56
May 22, 11 PM $ 0.0636
+1.79%
$ 67,421 $ 54
May 22, 10 PM $ 0.0624
+9.72%
$ 66,174 $ 54
May 22, 9 PM $ 0.0569
-9.13%
$ 60,357 $ 108
May 22, 8 PM $ 0.0627
+0.00%
$ 66,417 $ 108