VVUSDNLP Historical Data

VVUSDNLP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0189
-1.18%
$ 53,331 $ 199
Jun 3, 2024 $ 0.0193
-79.23%
$ 54,406 $ 477
Jun 2, 2024 $ 0.0917
-1.17%
$ 259,183 $ 563
Jun 1, 2024 $ 0.0928
-2.06%
$ 344,687 $ 136
May 31, 2024 $ 0.0944
-11.25%
$ 350,369 $ 3,026
May 30, 2024 $ 0.106
+159.78%
$ 410,981 $ 5,811
May 29, 2024 $ 0.0398
-45.18%
$ 155,179 $ 2,982
May 28, 2024 $ 0.0751
-4.81%
$ 292,920 $ 1,780
May 27, 2024 $ 0.0786
+184.91%
$ 306,885 $ 1,243
May 26, 2024 $ 0.0276
-55.13%
$ 108,027 $ 958
May 25, 2024 $ 0.0615
+119.70%
$ 234,114 $ 671
May 24, 2024 $ 0.028
+35.49%
$ 110,642 $ 750
May 23, 2024 $ 0.0206
-27.90%
$ 81,650 $ 17,030
May 22, 2024 $ 0.0286
-2.40%
$ 111,598 $ 1,671
May 21, 2024 $ 0.0293
-3.13%
$ 115,449 $ 309
May 20, 2024 $ 0.0303
-6.34%
$ 120,646 $ 3,700
May 19, 2024 $ 0.0321
-4.40%
$ 127,914 $ 385
May 18, 2024 $ 0.0336
-5.73%
$ 133,860 $ 584
May 17, 2024 $ 0.0357
+3.07%
$ 142,225 $ 125
May 16, 2024 $ 0.0346
-1.46%
$ 132,584 $ 106
May 15, 2024 $ 0.0351
+2.40%
$ 136,267 $ 248
May 14, 2024 $ 0.033
+1.31%
$ -- $ 51
May 13, 2024 $ 0.0326
+2.81%
$ 129,636 $ 128
May 12, 2024 $ 0.0317
+2.86%
$ 123,914 $ 956
May 11, 2024 $ 0.0308
+1.15%
$ 120,531 $ 320
May 10, 2024 $ 0.0308
-1.35%
$ 120,747 $ 362
May 9, 2024 $ 0.0311
+6.86%
$ 122,195 $ 213
May 8, 2024 $ 0.029
-1.87%
$ 113,514 $ 218
May 7, 2024 $ 0.0295
-3.78%
$ 115,763 $ 357
May 6, 2024 $ 0.0307
-0.53%
$ 118,657 $ 144
May 5, 2024 $ 0.0309
+8.51%
$ 119,401 $ 104
May 4, 2024 $ 0.0285
-6.35%
$ 110,039 $ 734
May 3, 2024 $ 0.0305
+8.76%
$ 116,056 $ 1,334
May 2, 2024 $ 0.0279
+2.38%
$ 106,276 $ 128
May 1, 2024 $ 0.0274
+1.38%
$ 104,747 $ 99
Apr 30, 2024 $ 0.027
-9.04%
$ 104,156 $ 160
Apr 29, 2024 $ 0.0297
+8.21%
$ 114,135 $ 476
Apr 28, 2024 $ 0.0274
+0.26%
$ 105,330 $ 340
Apr 27, 2024 $ 0.0273
+2.63%
$ 104,760 $ 109
Apr 26, 2024 $ 0.0266
-4.26%
$ 102,052 $ 500
Apr 25, 2024 $ 0.0277
+0.29%
$ 107,078 $ 466
Apr 24, 2024 $ 0.0276
+0.90%
$ 105,861 $ 1,098
Apr 23, 2024 $ 0.0274
-4.30%
$ 104,915 $ 488
Apr 22, 2024 $ 0.0286
+7.00%
$ 109,268 $ 354
Apr 21, 2024 $ 0.0268
-1.11%
$ 102,223 $ 196
Apr 20, 2024 $ 0.0271
+4.04%
$ 104,295 $ 211
Apr 19, 2024 $ 0.026
+4.71%
$ 99,816 $ 631
Apr 18, 2024 $ 0.0249
+6.16%
$ 96,226 $ 114
Apr 17, 2024 $ 0.0234
+11.61%
$ 90,287 $ 491
Apr 16, 2024 $ 0.0209
-7.60%
$ 80,587 $ 639