VVUSDNLP Historical Data

VVUSDNLP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0588
+0.05%
$ 72,322 $ 7
Mar 9, 3 PM $ 0.0588
-0.39%
$ 72,254 $ 20
Mar 9, 2 PM $ 0.059
-0.12%
$ 72,536 $ 20
Mar 9, 1 PM $ 0.0589
+0.50%
$ 72,417 $ 20
Mar 9, 12 PM $ 0.0587
+0.50%
$ 72,089 $ 20
Mar 9, 11 AM $ 0.0583
-0.46%
$ 71,701 $ 20
Mar 9, 10 AM $ 0.0587
-0.22%
$ 72,102 $ 16
Mar 9, 9 AM $ 0.0588
+0.48%
$ 72,315 $ 16
Mar 9, 8 AM $ 0.0586
-0.22%
$ 71,971 $ 16
Mar 9, 7 AM $ 0.0587
-0.47%
$ 72,087 $ 16
Mar 9, 6 AM $ 0.0589
+0.00%
$ 72,381 $ 16
Mar 9, 5 AM $ 0.0588
+0.24%
$ 72,256 $ 16
Mar 9, 4 AM $ 0.0587
+0.22%
$ 72,086 $ 16
Mar 9, 3 AM $ 0.0586
+0.54%
$ 72,001 $ 16
Mar 9, 2 AM $ 0.0582
-0.13%
$ 71,579 $ 16
Mar 9, 1 AM $ 0.0583
+0.24%
$ 71,649 $ 16
Mar 9, 12 AM $ 0.0582
+0.40%
$ 71,486 $ 16
Mar 8, 11 PM $ 0.058
+0.77%
$ 71,261 $ 16
Mar 8, 10 PM $ 0.0575
+0.13%
$ 70,687 $ 16
Mar 8, 9 PM $ 0.0575
-0.14%
$ 70,613 $ 16
Mar 8, 8 PM $ 0.0575
+0.15%
$ 70,692 $ 16
Mar 8, 7 PM $ 0.0574
-1.61%
$ 70,596 $ 16
Mar 8, 6 PM $ 0.0584
-0.35%
$ 71,722 $ 12
Mar 8, 5 PM $ 0.0586
-0.08%
$ 71,971 $ 12
Mar 8, 4 PM $ 0.0586
-0.03%
$ 72,027 $ 12
Mar 5, 11 PM $ 0.0582
-0.10%
$ 71,566 $ 55
Mar 5, 10 PM $ 0.0583
+0.12%
$ 71,636 $ 55
Mar 5, 9 PM $ 0.0579
-0.49%
$ 71,180 $ 55
Mar 5, 8 PM $ 0.0582
+0.15%
$ 71,528 $ 55
Mar 5, 7 PM $ 0.0581
+0.34%
$ 71,424 $ 55
Mar 5, 6 PM $ 0.0579
+5.91%
$ 71,179 $ 59
Mar 5, 5 PM $ 0.0547
-0.66%
$ 67,210 $ 56
Mar 5, 4 PM $ 0.055
-0.30%
$ 67,546 $ 56
Mar 5, 3 PM $ 0.055
-0.88%
$ 67,619 $ 56
Mar 5, 2 PM $ 0.0558
-4.31%
$ 68,592 $ 57
Mar 5, 1 PM $ 0.0582
-0.88%
$ 71,576 $ 60
Mar 5, 12 PM $ 0.0588
+0.49%
$ 72,265 $ 60
Mar 5, 11 AM $ 0.0587
-1.04%
$ 72,134 $ 60
Mar 5, 10 AM $ 0.0594
+1.10%
$ 72,963 $ 61
Mar 5, 9 AM $ 0.0587
+0.64%
$ 72,170 $ 60
Mar 5, 8 AM $ 0.0581
-1.11%
$ 71,467 $ 60
Mar 5, 7 AM $ 0.0588
-0.44%
$ 72,276 $ 60
Mar 5, 6 AM $ 0.059
+0.03%
$ 72,506 $ 60
Mar 5, 5 AM $ 0.059
-0.22%
$ 72,488 $ 60
Mar 5, 4 AM $ 0.059
+0.35%
$ 72,570 $ 60
Mar 5, 3 AM $ 0.0589
-0.04%
$ 72,365 $ 60
Mar 5, 2 AM $ 0.0589
+0.53%
$ 72,393 $ 60
Mar 5, 1 AM $ 0.0586
-0.45%
$ 72,013 $ 64
Mar 5, 12 AM $ 0.0588
-0.18%
$ 72,240 $ 64
Mar 4, 11 PM $ 0.0589
+5.72%
$ 72,385 $ 64