VVUSDNLP Historical Data

VVUSDNLP Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0569
-9.13%
$ 60,357 $ 108
May 22, 8 PM $ 0.0627
+0.00%
$ 66,417 $ 108
May 22, 7 PM $ 0.0632
-0.17%
$ 66,976 $ 108
May 22, 6 PM $ 0.0635
-1.14%
$ 67,346 $ 111
May 22, 5 PM $ 0.064
+0.87%
$ 67,877 $ 112
May 22, 4 PM $ 0.0635
+1.84%
$ 67,280 $ 111
May 22, 3 PM $ 0.062
+1.13%
$ 65,765 $ 109
May 22, 2 PM $ 0.0615
-1.16%
$ 65,149 $ 107
May 22, 1 PM $ 0.0622
+0.13%
$ 65,933 $ 109
May 22, 12 PM $ 0.0622
-0.01%
$ 65,971 $ 109
May 22, 11 AM $ 0.0623
+1.16%
$ 66,008 $ 109
May 22, 10 AM $ 0.0615
-0.31%
$ 65,195 $ 108
May 22, 9 AM $ 0.0619
-2.60%
$ 65,608 $ 108
May 22, 8 AM $ 0.0635
-0.81%
$ 67,344 $ 111
May 22, 7 AM $ 0.064
+0.25%
$ 67,867 $ 112
May 22, 6 AM $ 0.062
-3.19%
$ 65,701 $ 112
May 22, 5 AM $ 0.0641
+0.42%
$ 67,984 $ 112
May 22, 4 AM $ 0.0639
-5.19%
$ 67,731 $ 112
May 22, 3 AM $ 0.0674
+6.58%
$ 71,420 $ 118
May 22, 2 AM $ 0.0634
+2.31%
$ 67,242 $ 111
May 22, 1 AM $ 0.062
+0.44%
$ 65,695 $ 108
May 22, 12 AM $ 0.0618
-0.57%
$ 65,461 $ 108
May 21, 11 PM $ 0.062
-0.16%
$ 65,709 $ 109
May 21, 10 PM $ 0.0623
-0.04%
$ 66,025 $ 109
May 21, 9 PM $ 0.0625
-0.46%
$ 66,231 $ 162
May 21, 8 PM $ 0.0628
+1.65%
$ 66,559 $ 164
May 21, 7 PM $ 0.0618
-0.48%
$ 65,501 $ 55
May 21, 6 PM $ 0.0621
+0.24%
$ 65,820 $ 53
May 21, 5 PM $ 0.0621
+0.44%
$ 65,857 $ 53
May 21, 4 PM $ 0.0619
+1.21%
$ 65,632 $ 53
May 21, 3 PM $ 0.0614
+0.06%
$ 65,070 $ 53
May 21, 2 PM $ 0.0613
-0.76%
$ 64,945 $ 53
May 21, 1 PM $ 0.0618
-0.66%
$ 65,495 $ 53
May 21, 12 PM $ 0.0622
+0.07%
$ 65,884 $ 53
May 21, 11 AM $ 0.0622
+2.39%
$ 65,880 $ 53
May 21, 10 AM $ 0.061
-0.01%
$ 64,641 $ 52
May 21, 9 AM $ 0.061
-0.52%
$ 64,641 $ 52
May 21, 8 AM $ 0.0613
+0.96%
$ 64,940 $ 53
May 21, 7 AM $ 0.0607
+0.30%
$ 64,357 $ 52
May 21, 6 AM $ 0.0631
-1.31%
$ 66,907 $ 52
May 21, 5 AM $ 0.0639
+0.44%
$ 67,681 $ 55
May 21, 4 AM $ 0.0637
-0.13%
$ 67,539 $ 55
May 21, 3 AM $ 0.0637
-0.28%
$ 67,487 $ 55
May 21, 2 AM $ 0.0637
+4.16%
$ 67,523 $ 55
May 21, 1 AM $ 0.0614
+0.59%
$ 65,044 $ 64
May 21, 12 AM $ 0.0611
-0.85%
$ 64,812 $ 64
May 20, 11 PM $ 0.0611
-2.43%
$ 64,809 $ 65
May 20, 10 PM $ 0.0626
-3.49%
$ 66,395 $ 66
May 20, 9 PM $ 0.065
-0.28%
$ 68,852 $ 12
May 20, 8 PM $ 0.0652
-0.55%
$ 69,065 $ 12