Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVUSDNLP Historical Data

VVUSDNLP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 AM $2.1
+13.11%
$2.66 million $35,471
Jul 31, 7 AM $1.86
-0.56%
$2.35 million $96,351
Jul 31, 6 AM $1.87
-0.42%
$2.36 million $96,892
Jul 31, 5 AM $2.03
-8.81%
$2.57 million $105,199
Jul 31, 4 AM $2.22
+0.23%
$2.81 million $87,125
Jul 31, 3 AM $2.22
+0.28%
$2.8 million $104,914
Jul 31, 2 AM $2.21
+0.49%
$2.8 million $106,998
Jul 31, 1 AM $2.2
+0.58%
$2.79 million $106,581
Jul 31, 12 AM $2.19
+0.58%
$2.77 million $106,092
Jul 30, 11 PM $2.18
+0.21%
$2.76 million $105,630
Jul 30, 10 PM $2.18
+0.10%
$2.76 million $106,657
Jul 30, 9 PM $2.18
+0.10%
$2.76 million $106,698
Jul 30, 8 PM $2.18
+0.11%
$2.76 million $106,738
Jul 30, 7 PM $2.18
+0.02%
$2.76 million $106,680
Jul 30, 6 PM $2.18
+0.01%
$2.76 million $106,719
Jul 30, 5 PM $2.18
+0.28%
$2.76 million $106,774
Jul 30, 4 PM $2.18
+0.54%
$2.75 million $106,507
Jul 30, 3 PM $2.16
+0.71%
$2.73 million $106,072
Jul 30, 2 PM $2.15
+0.80%
$2.72 million $105,540
Jul 30, 1 PM $2.13
+0.63%
$2.69 million $104,733
Jul 30, 12 PM $2.12
+0.45%
$2.68 million $104,118
Jul 26, 8 PM $0.0158
-0.03%
$20,023 $2
Jul 26, 7 PM $0.0158
-0.19%
$20,025 $3
Jul 26, 6 PM $0.0159
-0.08%
$20,060 $38
Jul 26, 5 PM $0.0159
-0.15%
$20,075 $41
Jul 26, 4 PM $0.0159
-0.34%
$20,104 $41
Jul 26, 3 PM $0.0159
-1.78%
$20,167 $49
Jul 26, 2 PM $0.0162
+0.38%
$20,524 $50
Jul 26, 1 PM $0.0162
+0.21%
$20,443 $50
Jul 26, 12 PM $0.0161
+0.86%
$20,394 $50
Jul 26, 11 AM $0.016
+0.45%
$20,198 $54
Jul 26, 10 AM $0.0159
-0.38%
$20,109 $55
Jul 26, 9 AM $0.016
-0.10%
$20,184 $55
Jul 26, 8 AM $0.016
+0.15%
$20,205 $55
Jul 26, 7 AM $0.0159
+0.11%
$20,161 $328
Jul 26, 6 AM $0.0159
-0.12%
$20,143 $328
Jul 26, 5 AM $0.016
+0.12%
$20,170 $570
Jul 26, 4 AM $0.0159
-0.05%
$20,153 $594
Jul 26, 3 AM $0.0159
-0.09%
$20,168 $716
Jul 26, 2 AM $0.016
-0.07%
$20,184 $718
Jul 26, 1 AM $0.016
-0.08%
$20,207 $719
Jul 26, 12 AM $0.016
+0.06%
$20,227 $720
Jul 25, 11 PM $0.016
-0.30%
$20,218 $721
Jul 25, 10 PM $0.016
-3.41%
$20,281 $723
Jul 25, 9 PM $0.0166
-5.22%
$20,969 $748
Jul 25, 8 PM $0.0175
+1.57%
$22,149 $1,031
Jul 25, 7 PM $0.0174
-2.57%
$22,007 $1,034
Jul 25, 6 PM $0.0184
+7.30%
$23,222 $1,011
Jul 25, 5 PM $0.0172
+0.15%
$21,716 $1,009
Jul 25, 4 PM $0.0173
+0.85%
$21,854 $1,018