Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 2024 | $0.0192 | +11.39% | ||
| Jun 7, 2024 | $0.0172 | -2.07% | ||
| Jun 6, 2024 | $0.0176 | +1.07% | ||
| Jun 5, 2024 | $0.0186 | -1.44% | ||
| Jun 4, 2024 | $0.0189 | -1.18% | ||
| Jun 3, 2024 | $0.0193 | -79.23% | ||
| Jun 2, 2024 | $0.0917 | -1.17% | ||
| Jun 1, 2024 | $0.0928 | -2.06% | ||
| May 31, 2024 | $0.0944 | -11.25% | ||
| May 30, 2024 | $0.106 | +159.78% | ||
| May 29, 2024 | $0.0398 | -45.18% | ||
| May 28, 2024 | $0.0751 | -4.81% | ||
| May 27, 2024 | $0.0786 | +184.91% | ||
| May 26, 2024 | $0.0276 | -55.13% | ||
| May 25, 2024 | $0.0615 | +119.70% | ||
| May 24, 2024 | $0.028 | +35.49% | ||
| May 23, 2024 | $0.0206 | -27.90% | ||
| May 22, 2024 | $0.0286 | -2.40% | ||
| May 21, 2024 | $0.0293 | -3.13% | ||
| May 20, 2024 | $0.0303 | -6.34% | ||
| May 19, 2024 | $0.0321 | -4.40% | ||
| May 18, 2024 | $0.0336 | -5.73% | ||
| May 17, 2024 | $0.0357 | +3.07% | ||
| May 16, 2024 | $0.0346 | -1.46% | ||
| May 15, 2024 | $0.0351 | +2.40% | ||
| May 14, 2024 | $0.033 | +1.31% | ||
| May 13, 2024 | $0.0326 | +2.81% | ||
| May 12, 2024 | $0.0317 | +2.86% | ||
| May 11, 2024 | $0.0308 | +1.15% | ||
| May 10, 2024 | $0.0308 | -1.35% | ||
| May 9, 2024 | $0.0311 | +6.86% | ||
| May 8, 2024 | $0.029 | -1.87% | ||
| May 7, 2024 | $0.0295 | -3.78% | ||
| May 6, 2024 | $0.0307 | -0.53% | ||
| May 5, 2024 | $0.0309 | +8.51% | ||
| May 4, 2024 | $0.0285 | -6.35% | ||
| May 3, 2024 | $0.0305 | +8.76% | ||
| May 2, 2024 | $0.0279 | +2.38% | ||
| May 1, 2024 | $0.0274 | +1.38% | ||
| Apr 30, 2024 | $0.027 | -9.04% | ||
| Apr 29, 2024 | $0.0297 | +8.21% | ||
| Apr 28, 2024 | $0.0274 | +0.26% | ||
| Apr 27, 2024 | $0.0273 | +2.63% | ||
| Apr 26, 2024 | $0.0266 | -4.26% | ||
| Apr 25, 2024 | $0.0277 | +0.29% | ||
| Apr 24, 2024 | $0.0276 | +0.90% | ||
| Apr 23, 2024 | $0.0274 | -4.30% | ||
| Apr 22, 2024 | $0.0286 | +7.00% | ||
| Apr 21, 2024 | $0.0268 | -1.11% | ||
| Apr 20, 2024 | $0.0271 | +4.04% | ||