VVUSDNLP Historical Data

VVUSDNLP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0227
-4.78%
$ 87,464 $ 109
Apr 14, 2024 $ 0.0237
+11.49%
$ 91,684 $ 83
Apr 13, 2024 $ 0.0212
-4.47%
$ 82,057 $ 59
Apr 12, 2024 $ 0.0222
-19.08%
$ 86,924 $ 1,340
Apr 11, 2024 $ 0.0275
+9.01%
$ 107,670 $ 767
Apr 10, 2024 $ 0.0253
-15.31%
$ 96,191 $ 4,013
Apr 9, 2024 $ 0.0299
+3.18%
$ 115,312 $ 1,595
Apr 8, 2024 $ 0.029
+9.35%
$ 112,099 $ 1,673
Apr 7, 2024 $ 0.0265
+7.03%
$ 102,418 $ 110
Apr 6, 2024 $ 0.0247
+7.49%
$ 96,689 $ 1,158
Apr 5, 2024 $ 0.0232
+2.37%
$ 93,266 $ 2,682
Apr 4, 2024 $ 0.0226
-4.01%
$ 91,090 $ 1,082
Apr 3, 2024 $ 0.0236
-18.44%
$ 95,716 $ 1,584
Apr 2, 2024 $ 0.029
-10.52%
$ 118,082 $ 1,519
Apr 1, 2024 $ 0.0323
+10.15%
$ 134,200 $ 1,723
Mar 31, 2024 $ 0.0294
+2.20%
$ 122,106 $ 246
Mar 30, 2024 $ 0.0288
-3.36%
$ 119,883 $ 602
Mar 29, 2024 $ 0.03
+2.22%
$ 126,588 $ 2,178
Mar 28, 2024 $ 0.0295
-6.78%
$ 125,836 $ 2,081
Mar 27, 2024 $ 0.0317
+7.19%
$ 136,753 $ 1,656
Mar 26, 2024 $ 0.0295
-8.65%
$ 127,561 $ 1,302
Mar 25, 2024 $ 0.0323
+15.55%
$ 140,288 $ 2,139
Mar 24, 2024 $ 0.028
+12.52%
$ 126,839 $ 5,128
Mar 23, 2024 $ 0.0249
-3.87%
$ 112,783 $ 991
Mar 22, 2024 $ 0.0258
+7.53%
$ 120,774 $ 881
Mar 21, 2024 $ 0.0241
-2.72%
$ 115,315 $ 1,493
Mar 20, 2024 $ 0.0248
+3.97%
$ 118,801 $ 2,000
Mar 19, 2024 $ 0.0237
+5.33%
$ 117,640 $ 2,164
Mar 18, 2024 $ 0.0226
-3.73%
$ 114,108 $ 5,794
Mar 17, 2024 $ 0.0235
-12.01%
$ 122,277 $ 8,341
Mar 16, 2024 $ 0.027
-31.27%
$ 140,529 $ 6,633
Mar 15, 2024 $ 0.0394
-1.71%
$ 135,614 $ 1,287
Mar 14, 2024 $ 0.04
+10.32%
$ 133,011 $ 629
Mar 13, 2024 $ 0.0364
+19.99%
$ 120,874 $ 12,863
Mar 12, 2024 $ 0.0303
-4.70%
$ 100,712 $ 208
Mar 11, 2024 $ 0.0317
+6.69%
$ 105,416 $ 1,480
Mar 10, 2024 $ 0.0297
+5.27%
$ 99,026 $ 394
Mar 9, 2024 $ 0.0281
+4.24%
$ 93,672 $ 1,812
Mar 8, 2024 $ 0.0271
+0.17%
$ 104,908 $ 7,570
Mar 7, 2024 $ 0.0271
+0.65%
$ 104,912 $ 312
Mar 6, 2024 $ 0.0268
+3.85%
$ 105,283 $ 1,687
Mar 5, 2024 $ 4,787.47
-0.55%
$ 18.94 billion $ 280.15 million
Mar 4, 2024 $ 4,716.27
-0.70%
$ 18.93 billion $ 280.01 million
Mar 3, 2024 $ 4,772.55
+2.08%
$ 19.37 billion $ 205.33 million
Mar 2, 2024 $ 4,719.06
+2.64%
$ 19.31 billion $ 220.1 million
Mar 1, 2024 $ 4,594.83
+2.37%
$ 19.22 billion $ 117.91 million
Feb 29, 2024 $ 4,566.76
+1.60%
$ 19.1 billion $ 178.31 million
Feb 28, 2024 $ 4,517.63
+1.43%
$ 19.85 billion $ 238.39 million
Feb 27, 2024 $ 4,457.22
+4.38%
$ 19.65 billion $ 89.21 million
Feb 26, 2024 $ 4,568.74
+5.46%
$ 15.63 billion $ 1.49 billion