VVUSDNLP Historical Data

VVUSDNLP Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.065
-0.28%
$ 68,852 $ 12
May 20, 8 PM $ 0.0652
-0.55%
$ 69,065 $ 12
May 20, 7 PM $ 0.0655
-0.15%
$ 69,482 $ 12
May 20, 6 PM $ 0.0655
-0.66%
$ 69,391 $ 12
May 20, 5 PM $ 0.0657
-0.16%
$ 69,647 $ 12
May 20, 4 PM $ 0.0655
+0.36%
$ 69,409 $ 12
May 20, 3 PM $ 0.0653
+2.37%
$ 69,229 $ 12
May 20, 2 PM $ 0.0636
+1.14%
$ 67,431 $ 12
May 20, 1 PM $ 0.0627
-1.01%
$ 66,512 $ 12
May 20, 12 PM $ 0.0634
-0.12%
$ 67,201 $ 118
May 20, 11 AM $ 0.0634
+0.39%
$ 67,241 $ 118
May 20, 10 AM $ 0.0632
+2.08%
$ 66,967 $ 117
May 20, 9 AM $ 0.0619
+0.18%
$ 65,658 $ 115
May 20, 8 AM $ 0.0619
+0.15%
$ 65,592 $ 115
May 20, 7 AM $ 0.0618
-0.37%
$ 65,495 $ 115
May 20, 6 AM $ 0.0619
+0.43%
$ 65,665 $ 115
May 20, 5 AM $ 0.0615
+0.12%
$ 65,236 $ 115
May 20, 4 AM $ 0.0615
+0.12%
$ 65,187 $ 114
May 20, 3 AM $ 0.0614
+0.57%
$ 65,073 $ 114
May 20, 2 AM $ 0.061
+1.21%
$ 64,669 $ 113
May 20, 1 AM $ 0.0603
-0.01%
$ 63,881 $ 102
May 20, 12 AM $ 0.0603
-0.62%
$ 63,968 $ 102
May 19, 11 PM $ 0.0607
-0.28%
$ 64,300 $ 103
May 19, 10 PM $ 0.0607
-0.02%
$ 64,369 $ 103
May 19, 9 PM $ 0.0607
-0.34%
$ 64,368 $ 103
May 19, 8 PM $ 0.0612
+1.05%
$ 64,900 $ 103
May 19, 7 PM $ 0.0607
+0.97%
$ 64,329 $ 153
May 19, 6 PM $ 0.0599
+1.28%
$ 63,479 $ 152
May 19, 5 PM $ 0.0592
-0.07%
$ 62,716 $ 150
May 19, 4 PM $ 0.0592
+0.54%
$ 62,719 $ 150
May 19, 3 PM $ 0.059
-0.55%
$ 62,568 $ 149
May 19, 2 PM $ 0.0594
-4.04%
$ 62,948 $ 150
May 19, 1 PM $ 0.0615
+1.04%
$ 65,193 $ 157
May 19, 12 PM $ 0.0612
-0.47%
$ 64,843 $ 52
May 19, 11 AM $ 0.0608
+1.17%
$ 64,419 $ 53
May 19, 10 AM $ 0.0601
+0.36%
$ 63,698 $ 52
May 19, 9 AM $ 0.06
-0.82%
$ 63,587 $ 51
May 19, 8 AM $ 0.0605
-0.20%
$ 64,118 $ 52
May 19, 7 AM $ 0.0606
+0.22%
$ 64,218 $ 52
May 19, 6 AM $ 0.0604
+0.95%
$ 63,984 $ 52
May 19, 5 AM $ 0.0599
+0.07%
$ 63,492 $ 51
May 19, 4 AM $ 0.0599
-1.71%
$ 63,475 $ 51
May 19, 3 AM $ 0.0609
+0.30%
$ 64,559 $ 52
May 19, 2 AM $ 0.0608
+0.10%
$ 64,496 $ 52
May 19, 1 AM $ 0.0609
-1.47%
$ 64,551 $ 52
May 19, 12 AM $ 0.0617
+0.18%
$ 65,405 $ 53
May 18, 11 PM $ 0.0615
-0.77%
$ 65,231 $ 53
May 18, 10 PM $ 0.0624
+1.68%
$ 66,096 $ 53
May 18, 9 PM $ 0.0612
-0.75%
$ 64,887 $ 53
May 18, 8 PM $ 0.062
+0.84%
$ 65,703 $ 53