VVUSDNLP Historical Data

VVUSDNLP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0589
+5.72%
$ 72,385 $ 64
Mar 4, 10 PM $ 0.056
-0.51%
$ 68,767 $ 9
Mar 4, 9 PM $ 0.0562
+1.06%
$ 69,098 $ 9
Mar 4, 8 PM $ 0.0553
-0.52%
$ 67,983 $ 9
Mar 4, 7 PM $ 0.0564
+2.15%
$ 69,326 $ 9
Mar 4, 6 PM $ 0.0553
+0.02%
$ 67,978 $ 4
Mar 4, 5 PM $ 0.0552
-0.14%
$ 67,839 $ 4
Mar 4, 4 PM $ 0.0552
+0.06%
$ -- $ 4
Mar 4, 1 PM $ 0.0537
+0.13%
$ 65,945 $ 4
Mar 4, 12 PM $ 0.0535
-0.11%
$ 65,800 $ 4
Mar 4, 11 AM $ 0.0536
-0.22%
$ 65,873 $ 4
Mar 4, 9 AM $ 0.0534
+0.25%
$ 65,636 $ 4
Mar 4, 8 AM $ 0.0531
-0.07%
$ 65,209 $ 4
Mar 4, 7 AM $ 0.053
+0.46%
$ 65,158 $ 4
Mar 4, 6 AM $ 0.0528
+0.43%
$ 64,858 $ 4
Mar 4, 5 AM $ 0.0526
-0.24%
$ 64,634 $ 4
Mar 4, 4 AM $ 0.0526
+0.11%
$ 64,678 $ 4
Mar 4, 3 AM $ 0.0526
-0.67%
$ 64,609 $ 4
Mar 4, 2 AM $ 0.0529
-0.32%
$ 65,043 $ 4
Mar 3, 12 AM $ 0.0539
-0.08%
$ 66,236 $ 5
Mar 2, 11 PM $ 0.054
-0.58%
$ 66,387 $ 5
Mar 2, 10 PM $ 0.0544
-0.74%
$ 66,814 $ 5
Mar 2, 9 PM $ 0.0548
+0.19%
$ 67,291 $ 5
Mar 2, 8 PM $ 0.0546
+0.21%
$ 67,166 $ 5
Mar 2, 7 PM $ 0.0546
-0.08%
$ 67,049 $ 5
Mar 2, 6 PM $ 0.0547
+0.39%
$ 67,168 $ 5
Mar 2, 5 PM $ 0.0544
-0.56%
$ 66,909 $ 5
Mar 2, 4 PM $ 0.0545
+0.18%
$ 66,955 $ 5
Mar 2, 3 PM $ 0.0545
+0.77%
$ 66,934 $ 5
Mar 2, 2 PM $ 0.0539
+0.91%
$ 66,210 $ 5
Mar 2, 1 PM $ 0.0534
-0.16%
$ 65,643 $ 5
Mar 2, 12 PM $ 0.0536
-0.63%
$ 65,835 $ 5
Mar 2, 11 AM $ 0.0537
-0.24%
$ 66,031 $ 5
Mar 2, 10 AM $ 0.054
-0.22%
$ 66,329 $ 5
Mar 2, 9 AM $ 0.0541
+0.64%
$ 66,523 $ 5
Mar 2, 8 AM $ 0.0537
-0.68%
$ 66,060 $ 5
Mar 2, 7 AM $ 0.054
-0.29%
$ 66,316 $ 5
Mar 2, 6 AM $ 0.0541
-0.34%
$ 66,506 $ 5
Mar 2, 5 AM $ 0.0542
+0.02%
$ 66,595 $ 5
Mar 2, 4 AM $ 0.0542
-0.15%
$ 66,583 $ 5
Mar 2, 3 AM $ 0.0543
-0.86%
$ 66,683 $ 5
Mar 2, 2 AM $ 0.0547
-0.36%
$ 67,263 $ 5
Mar 2, 1 AM $ 0.0549
-0.07%
$ 67,432 $ 5
Mar 2, 12 AM $ 0.0548
+0.57%
$ 67,326 $ 5
Mar 1, 7 AM $ 0.0532
+0.37%
$ 65,444 $ 1
Mar 1, 6 AM $ 0.0532
-0.56%
$ 65,326 $ 1
Mar 1, 5 AM $ 0.0535
+0.94%
$ 65,697 $ 1
Mar 1, 4 AM $ 0.0529
-0.30%
$ 64,974 $ 1
Mar 1, 3 AM $ 0.0527
+0.00%
$ 64,726 $ 1
Mar 1, 2 AM $ 0.0524
+2.76%
$ 64,375 $ 1