VVUSDNLP Historical Data

VVUSDNLP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 4,332
-5.58%
$ 14.82 billion $ 147.96 million
Feb 24, 2024 $ 4,590.13
-0.28%
$ 15.75 billion $ 12.97 million
Feb 23, 2024 $ 4,604.31
-0.71%
$ 15.85 billion $ 110.23 million
Feb 22, 2024 $ 4,635.16
-5.56%
$ 15.62 billion $ 198.56 million
Feb 21, 2024 $ 4,908.35
-8.54%
$ 16.54 billion $ 54.91 million
Feb 20, 2024 $ 5,361.83
+6.94%
$ 19.18 billion $ 272.21 million
Feb 19, 2024 $ 5,015.92
-2.69%
$ 17.94 billion $ 83.96 million
Feb 18, 2024 $ 5,017.09
+4.18%
$ 17.78 billion $ 352.08 million
Feb 17, 2024 $ 4,816.03
+1.16%
$ 17.18 billion $ 47.87 million
Feb 16, 2024 $ 4,666.36
-8.62%
$ 16.75 billion $ 53.39 million
Feb 15, 2024 $ 5,106.38
-2.42%
$ 18.47 billion $ 59.36 million
Feb 14, 2024 $ 5,082.95
-0.13%
$ 17.61 billion $ 481.84 million
Feb 13, 2024 $ 5,020.37
+7.18%
$ 17.69 billion $ 907.27 million
Feb 12, 2024 $ 4,671.43
-1.42%
$ 18.15 billion $ 246.83 million
Feb 11, 2024 $ 4,754.67
+7.48%
$ 20.04 billion $ 95.04 million
Feb 10, 2024 $ 4,422.3
+13.06%
$ 18.64 billion $ 31.02 million
Feb 9, 2024 $ 3,912.37
-14.43%
$ 16.06 billion $ 13.07 million
Feb 8, 2024 $ 4,573.67
+3.90%
$ 19.28 billion $ 9.14 million
Feb 7, 2024 $ 4,281.84
-13.72%
$ 18.05 billion $ 38.61 million
Feb 6, 2024 $ 4,316.47
-8.10%
$ 18.2 billion $ 1.41 billion
Feb 5, 2024 $ 4,698.77
-3.70%
$ 19.81 billion $ 93.65 million
Feb 4, 2024 $ 4,844.27
+23.36%
$ 20.55 billion $ 949.4 million
Feb 3, 2024 $ 3,927.1
-5.55%
$ 16.55 billion $ 1.11 billion
Feb 2, 2024 $ 4,157.44
-2.86%
$ 17.53 billion $ 326.33 million
Feb 1, 2024 $ 4,285.28
-1.76%
$ 18.06 billion $ 210.55 million
Jan 31, 2024 $ 4,362.81
+6.20%
$ 18.3 billion $ 1.28 billion
Jan 30, 2024 $ 4,092.35
+132.21%
$ 16.94 billion $ 16.32 million
Jan 29, 2024 $ 1,767.14
-3.77%
$ 7.24 billion $ 218.96 million
Jan 28, 2024 $ 1,670.26
-11.51%
$ 6.83 billion $ 106.04 million
Jan 27, 2024 $ 2,017.34
+31.28%
$ 8.23 billion $ 146.74 million
Jan 26, 2024 $ 1,535.34
-36.07%
$ 6.16 billion $ 412.24 million
Jan 25, 2024 $ 2,416.7
+3.93%
$ 9.7 billion $ 27.09 million
Jan 24, 2024 $ 2,325.66
-9.43%
$ 9.34 billion $ 27.54 million
Jan 23, 2024 $ 2,554.67
+10.20%
$ 10.42 billion $ 134.31 million
Jan 22, 2024 $ 2,335.72
-4.03%
$ 9.55 billion $ 79.77 million
Jan 21, 2024 $ 2,434.58
+3.43%
$ 9.98 billion $ 16.88 million
Jan 20, 2024 $ 2,317.99
+7.32%
$ 9.54 billion $ 48.14 million
Jan 19, 2024 $ 2,159.76
-2.22%
$ 8.9 billion $ 67.86 million
Jan 18, 2024 $ 2,186.83
+7.01%
$ 9.05 billion $ 65.72 million
Jan 17, 2024 $ 2,044.03
-10.28%
$ 8.46 billion $ 333.47 million
Jan 16, 2024 $ 2,271.54
+12.51%
$ 9.47 billion $ 74.74 million
Jan 15, 2024 $ 2,085.79
+3.34%
$ 9.93 billion $ 273.24 million
Jan 14, 2024 $ 1,943.99
-65.30%
$ 4.35 billion $ 12.95 billion
Jan 13, 2024 $ 5,614.4
-0.14%
$ 12.58 billion $ 4.58 million
Jan 12, 2024 $ 5,592.84
+0.18%
$ 12.53 billion $ 10.03 million
Jan 10, 2024 $ 5,973.99
+5.45%
$ -- $ 3.8 million
Jan 9, 2024 $ 5,710.69
-1.09%
$ 12.8 billion $ 3.63 million
Jan 8, 2024 $ 5,796.52
+5.29%
$ 13.03 billion $ 4.19 million
Jan 7, 2024 $ 5,499.72
+4.58%
$ 12.36 billion $ 1.55 million
Jan 6, 2024 $ 5,258.62
+0.04%
$ 11.82 billion $ 1.67 million