VVUSDNLP Historical Data

VVUSDNLP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0527
+0.00%
$ 64,726 $ 1
Mar 1, 2 AM $ 0.0524
+2.76%
$ 64,375 $ 1
Mar 1, 1 AM $ 0.051
+0.61%
$ 62,644 $ 1
Mar 1, 12 AM $ 0.0507
-0.33%
$ 62,263 $ 1
Feb 28, 11 PM $ 0.0507
-0.47%
$ 62,277 $ 1
Feb 28, 10 PM $ 0.0509
+0.71%
$ 62,570 $ 64
Feb 28, 9 PM $ 0.0505
+0.21%
$ 62,018 $ 6,252
Feb 28, 8 PM $ 0.0503
+1.67%
$ 61,820 $ 6,220
Feb 28, 7 PM $ 0.0494
+0.35%
$ 60,773 $ 6,119
Feb 28, 6 PM $ 0.0493
-0.60%
$ 60,560 $ 6,094
Feb 28, 5 PM $ 0.0496
+0.47%
$ 60,969 $ 6,131
Feb 28, 4 PM $ 0.0494
+0.30%
$ 60,694 $ 6,178
Feb 28, 3 PM $ 0.0493
+0.25%
$ 60,540 $ 6,160
Feb 28, 2 PM $ 0.0491
+0.73%
$ 60,390 $ 6,152
Feb 28, 1 PM $ 0.0487
+0.10%
$ 59,839 $ 6,096
Feb 28, 12 PM $ 0.0487
+0.60%
$ 59,896 $ 6,104
Feb 28, 11 AM $ 0.0484
+0.23%
$ 59,480 $ 6,079
Feb 28, 10 AM $ 0.0482
-0.62%
$ 59,282 $ 6,059
Feb 28, 9 AM $ 0.0486
+0.55%
$ 59,749 $ 6,091
Feb 28, 8 AM $ 0.0483
+1.07%
$ 59,400 $ 6,076
Feb 28, 7 AM $ 0.0479
-3.42%
$ 58,873 $ 6,010
Feb 28, 6 AM $ 0.0497
-1.47%
$ 61,053 $ 6,233
Feb 28, 5 AM $ 0.0505
-0.03%
$ 62,007 $ 6,336
Feb 28, 4 AM $ 0.0505
-0.35%
$ 62,015 $ 6,343
Feb 28, 3 AM $ 0.0507
+0.04%
$ 62,282 $ 6,363
Feb 28, 2 AM $ 0.0508
-0.59%
$ 62,379 $ 6,366
Feb 28, 1 AM $ 0.0511
+0.25%
$ 62,793 $ 6,417
Feb 28, 12 AM $ 0.051
-0.29%
$ 62,675 $ 6,405
Feb 27, 11 PM $ 0.0512
+1.05%
$ 62,909 $ 6,428
Feb 27, 10 PM $ 0.052
-0.64%
$ 63,921 $ 6,307
Feb 27, 9 PM $ 0.0524
+1.27%
$ 64,406 $ 106
Feb 27, 8 PM $ 0.0518
+0.01%
$ 63,668 $ 105
Feb 27, 7 PM $ 0.0518
+1.47%
$ 63,675 $ 105
Feb 27, 6 PM $ 0.0512
+0.36%
$ 62,920 $ 104
Feb 27, 5 PM $ 0.0508
+1.98%
$ 62,404 $ 104
Feb 27, 4 PM $ 0.0498
+0.44%
$ 61,266 $ 36
Feb 27, 3 PM $ 0.0498
+2.32%
$ 61,154 $ 36
Feb 27, 2 PM $ 0.0482
+7.55%
$ 59,235 $ 32
Feb 27, 1 PM $ 0.0448
-4.95%
$ 55,078 $ 29
Feb 27, 12 PM $ 0.0471
+2.00%
$ 57,851 $ 17
Feb 27, 11 AM $ 0.0462
-1.27%
$ 56,777 $ 16
Feb 27, 10 AM $ 0.0466
-2.48%
$ 57,270 $ 17
Feb 27, 9 AM $ 0.0479
-0.29%
$ 58,848 $ 17
Feb 27, 8 AM $ 0.0481
+1.29%
$ 59,127 $ 8
Feb 27, 7 AM $ 0.0474
+0.67%
$ 58,249 $ 13
Feb 27, 6 AM $ 0.0471
+1.17%
$ 57,871 $ 13
Feb 27, 5 AM $ 0.0464
+0.60%
$ 57,017 $ 12
Feb 27, 4 AM $ 0.0461
+1.64%
$ 56,648 $ 12
Feb 27, 3 AM $ 0.0453
+0.35%
$ 55,641 $ 12
Feb 27, 2 AM $ 0.0452
+0.40%
$ 55,575 $ 12