VVUSDNLP Historical Data

VVUSDNLP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 2,703.89
-2.10%
$ 6.24 billion $ 6.02 million
Nov 3, 2023 $ 2,761.95
-0.81%
$ 6.38 billion $ 7.07 million
Nov 2, 2023 $ 2,654.94
-4.25%
$ 6.13 billion $ 593,538
Nov 1, 2023 $ 2,728.94
-15.72%
$ 6.24 billion $ 77.72 million
Oct 31, 2023 $ 2,866.74
+0.59%
$ 6.56 billion $ 6.66 million
Oct 30, 2023 $ 2,732.4
-2.41%
$ 6.25 billion $ 6.63 million
Oct 28, 2023 $ 2,549.85
+3.08%
$ 5.83 billion $ 10.22 million
Oct 27, 2023 $ 2,472.59
-6.62%
$ 5.59 billion $ 34.86 million
Oct 26, 2023 $ 2,419.58
-7.57%
$ 5.41 billion $ 25.39 million
Oct 25, 2023 $ 61.98
+0.25%
$ 138.35 million $ 102,660
Oct 23, 2023 $ 54.44
+1.84%
$ 121.64 million $ 33,501
Oct 22, 2023 $ 53.43
+0.14%
$ 119.55 million $ 29,130
Oct 21, 2023 $ 50.14
-5.42%
$ -- $ 119,227
Oct 20, 2023 $ 53.74
+9.77%
$ 120.25 million $ 127,788
Download