VVUSDNLP Historical Data

VVUSDNLP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 5,193.05
-1.84%
$ 11.67 billion $ 66.28 million
Jan 4, 2024 $ 5,318.02
+7.88%
$ 12.03 billion $ 67.88 million
Jan 3, 2024 $ 4,928.85
+0.56%
$ 11.16 billion $ 10.9 million
Jan 1, 2024 $ 4,438.31
+4.55%
$ -- $ 2.22 million
Dec 31, 2023 $ 4,219.91
+14.44%
$ 9.59 billion $ 1.27 million
Dec 30, 2023 $ 3,687.41
+31.98%
$ 8.38 billion $ 10.72 million
Dec 29, 2023 $ 3,772.11
-3.66%
$ 9 billion $ 7.05 million
Dec 28, 2023 $ 3,920.1
-2.52%
$ 9.35 billion $ 7.5 million
Dec 27, 2023 $ 4,023.36
+8.49%
$ 9.69 billion $ 104.95 million
Dec 26, 2023 $ 3,700.59
+47.01%
$ 9.24 billion $ 292.76 million
Dec 25, 2023 $ 2,514.69
+6.44%
$ 6.43 billion $ 112.78 million
Dec 24, 2023 $ 2,362.43
-8.53%
$ 6.07 billion $ 43.46 million
Dec 23, 2023 $ 2,605.08
+8.08%
$ 7.29 billion $ 467.85 million
Dec 22, 2023 $ 2,504.12
+50.98%
$ 7.5 billion $ 2 billion
Dec 21, 2023 $ 1,677.59
+7.94%
$ 5.17 billion $ 1.57 billion
Dec 20, 2023 $ 1,826.18
-1.98%
$ 5.48 billion $ 2.79 billion
Dec 19, 2023 $ 1,825.89
-36.39%
$ 4.26 billion $ 3.45 billion
Dec 18, 2023 $ 2,868.31
-9.88%
$ 6.41 billion $ 220.98 million
Dec 17, 2023 $ 3,149.59
-7.67%
$ 7.04 billion $ 2.57 million
Dec 16, 2023 $ 3,391.54
+11.47%
$ 7.59 billion $ 10.73 million
Dec 15, 2023 $ 3,043.7
-2.66%
$ 6.87 billion $ 24.65 million
Dec 14, 2023 $ 3,147.67
-5.20%
$ 7.3 billion $ 124.16 million
Dec 13, 2023 $ 3,260.97
-10.09%
$ 7.39 billion $ 125.02 million
Dec 12, 2023 $ 3,416.96
+6.15%
$ 7.74 billion $ 315,429
Dec 11, 2023 $ 3,159.86
+18.94%
$ 7.16 billion $ 3.5 million
Dec 10, 2023 $ 2,627.07
-21.86%
$ 5.81 billion $ 129.68 million
Dec 9, 2023 $ 3,351.28
-2.19%
$ 7.4 billion $ 9.65 million
Dec 8, 2023 $ 3,411.55
+12.18%
$ 7.55 billion $ 1.12 million
Dec 7, 2023 $ 3,137.13
-5.74%
$ 6.97 billion $ 583.5 million
Dec 6, 2023 $ 3,319.64
+3.89%
$ 8.15 billion $ 46.04 million
Dec 5, 2023 $ 3,148.29
-4.99%
$ 7.73 billion $ 6.24 million
Dec 4, 2023 $ 3,313.44
+1.80%
$ 8.02 billion $ 188.31 million
Dec 3, 2023 $ 3,255.1
-7.44%
$ 7.75 billion $ 99.05 million
Dec 2, 2023 $ 3,522.01
+1.23%
$ 8.39 billion $ 31.06 million
Dec 1, 2023 $ 3,475.09
+0.36%
$ 8.28 billion $ 4.59 million
Nov 30, 2023 $ 3,487.31
+2.76%
$ 8.31 billion $ 2.43 million
Nov 29, 2023 $ 3,342.65
+4.32%
$ 7.89 billion $ 160.33 million
Nov 28, 2023 $ 3,196.17
+5.76%
$ 7.5 billion $ 18.42 million
Nov 27, 2023 $ 2,977.98
+2.19%
$ 6.99 billion $ 35.4 million
Nov 26, 2023 $ 3,094.87
+7.72%
$ 7.25 billion $ 63.96 million
Nov 25, 2023 $ 2,879.77
+0.22%
$ 6.72 billion $ 19.92 million
Nov 24, 2023 $ 2,879.35
+0.96%
$ 6.72 billion $ 1.8 million
Nov 23, 2023 $ 2,785.94
-17.45%
$ 6.5 billion $ 1.5 million
Nov 22, 2023 $ 2,987.86
-6.00%
$ -- $ 7.39 million
Nov 21, 2023 $ 3,233.19
+26.39%
$ 7.56 billion $ 7.59 million
Nov 20, 2023 $ 2,558.54
-1.03%
$ 6.01 billion $ 72.73 million
Nov 19, 2023 $ 2,592.34
-12.32%
$ 6.03 billion $ 78.43 million
Nov 18, 2023 $ 2,935.19
-10.27%
$ 6.82 billion $ 129.96 million
Nov 17, 2023 $ 3,294.38
+0.16%
$ 7.68 billion $ 54.54 million
Nov 16, 2023 $ 3,322.64
-4.97%
$ 7.38 billion $ 210.63 million