VVUSDNLP Historical Data

VVUSDNLP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0452
+0.40%
$ 55,575 $ 12
Feb 27, 1 AM $ 0.045
+0.43%
$ 55,273 $ 12
Feb 27, 12 AM $ 0.0448
-0.76%
$ 55,108 $ 12
Feb 26, 11 PM $ 0.0453
+0.93%
$ 55,717 $ 16
Feb 26, 10 PM $ 0.0449
+1.13%
$ 55,155 $ 52
Feb 26, 9 PM $ 0.0444
+1.07%
$ 54,626 $ 52
Feb 26, 8 PM $ 0.0441
-0.20%
$ 54,170 $ 51
Feb 26, 7 PM $ 0.0443
+1.18%
$ 54,399 $ 51
Feb 26, 6 PM $ 0.0437
+0.51%
$ 53,723 $ 60
Feb 26, 5 PM $ 0.0436
-0.43%
$ 53,544 $ 59
Feb 26, 4 PM $ 0.0439
+0.12%
$ 53,987 $ 60
Feb 26, 3 PM $ 0.0437
-2.51%
$ 53,764 $ 60
Feb 26, 2 PM $ 0.0449
+1.63%
$ 55,231 $ 61
Feb 26, 1 PM $ 0.0442
+0.49%
$ 54,352 $ 65
Feb 26, 12 PM $ 0.0437
+1.67%
$ 53,679 $ 65
Feb 26, 11 AM $ 0.043
+0.37%
$ 52,817 $ 63
Feb 26, 10 AM $ 0.0431
-3.32%
$ 52,943 $ 63
Feb 26, 9 AM $ 0.0446
+0.47%
$ 54,764 $ 66
Feb 26, 8 AM $ 0.0443
-0.50%
$ 54,432 $ 65
Feb 26, 7 AM $ 0.0445
+1.59%
$ 54,709 $ 2,937
Feb 26, 6 AM $ 0.0438
-0.73%
$ 53,807 $ 2,896
Feb 26, 5 AM $ 0.044
-0.36%
$ 54,042 $ 2,915
Feb 26, 4 AM $ 0.0442
-0.65%
$ 54,267 $ 2,917
Feb 26, 3 AM $ 0.0445
+0.06%
$ 54,700 $ 2,942
Feb 26, 2 AM $ 0.0445
-0.22%
$ 54,645 $ 2,944
Feb 26, 1 AM $ 0.0445
+1.81%
$ 54,695 $ 2,955
Feb 26, 12 AM $ 0.0442
+3.93%
$ 54,327 $ 2,899
Feb 25, 11 PM $ 0.0427
-1.60%
$ 52,425 $ 2,788
Feb 25, 10 PM $ 0.0429
-1.28%
$ 52,702 $ 2,857
Feb 25, 9 PM $ 0.0433
+0.93%
$ 53,195 $ 2,868
Feb 25, 8 PM $ 0.0429
+1.27%
$ 52,683 $ 2,831
Feb 25, 7 PM $ 0.0423
+5.57%
$ 52,032 $ 2,800
Feb 25, 6 PM $ 0.0401
+1.46%
$ 49,289 $ 2,753
Feb 25, 5 PM $ 0.0395
+1.44%
$ 48,602 $ 2,713
Feb 25, 4 PM $ 0.039
+1.58%
$ 47,895 $ 2,672
Feb 25, 3 PM $ 0.0383
+1.13%
$ 47,105 $ 2,630
Feb 25, 2 PM $ 0.0378
-0.54%
$ 46,470 $ 2,603
Feb 25, 1 PM $ 0.038
+3.27%
$ 46,710 $ 2,560
Feb 25, 12 PM $ 0.0368
+4.54%
$ 45,232 $ 2,477
Feb 25, 11 AM $ 0.0352
+2.49%
$ 43,257 $ 2,370
Feb 25, 10 AM $ 0.0345
+2.27%
$ 42,352 $ 2,312
Feb 25, 9 AM $ 0.0337
+2.14%
$ 41,538 $ 2,268
Feb 25, 8 AM $ 0.0334
-3.57%
$ 41,000 $ 2,262
Feb 25, 7 AM $ 0.0352
+0.03%
$ 43,225 $ 28
Feb 25, 6 AM $ 0.0352
+0.12%
$ 43,203 $ 25
Feb 25, 5 AM $ 0.0351
-1.34%
$ 43,125 $ 25
Feb 25, 4 AM $ 0.0355
+0.46%
$ 43,685 $ 25
Feb 25, 3 AM $ 0.0354
+0.10%
$ 43,491 $ 26
Feb 25, 2 AM $ 0.0353
+2.79%
$ 43,441 $ 26
Feb 25, 1 AM $ 0.0344
+2.30%
$ 42,240 $ 21