VVUSDNLP Historical Data

VVUSDNLP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0353
+2.79%
$ 43,441 $ 26
Feb 25, 1 AM $ 0.0344
+2.30%
$ 42,240 $ 21
Feb 25, 12 AM $ 0.0336
+1.26%
$ 41,319 $ 21
Feb 24, 11 PM $ 0.0332
+0.03%
$ 40,819 $ 25
Feb 24, 10 PM $ 0.0331
+1.65%
$ 40,630 $ 25
Feb 24, 9 PM $ 0.0325
+0.55%
$ 39,928 $ 20
Feb 24, 8 PM $ 0.0323
+1.61%
$ 39,734 $ 49
Feb 24, 7 PM $ 0.0318
+0.12%
$ 39,048 $ 44
Feb 24, 6 PM $ 0.0317
+2.43%
$ 38,993 $ 44
Feb 24, 5 PM $ 0.0308
+0.76%
$ 37,900 $ 43
Feb 24, 4 PM $ 0.0305
+0.58%
$ 37,466 $ 42
Feb 24, 3 PM $ 0.0303
+2.10%
$ 37,197 $ 42
Feb 24, 2 PM $ 0.0295
+1.40%
$ 36,308 $ 37
Feb 24, 1 PM $ 0.0291
-1.17%
$ 35,797 $ 62
Feb 24, 12 PM $ 0.0295
-0.25%
$ 36,203 $ 280
Feb 24, 11 AM $ 0.0295
+0.02%
$ 36,285 $ 280
Feb 24, 10 AM $ 0.0296
+0.77%
$ 36,359 $ 280
Feb 24, 9 AM $ 0.0293
-0.45%
$ 36,027 $ 279
Feb 24, 8 AM $ 0.0295
-0.09%
$ 36,203 $ 596
Feb 24, 7 AM $ 0.0295
-0.15%
$ 36,286 $ 597
Feb 24, 6 AM $ 0.0296
-0.32%
$ 36,390 $ 598
Feb 24, 5 AM $ 0.0297
+0.23%
$ 36,537 $ 601
Feb 24, 4 AM $ 0.0296
-0.07%
$ 36,324 $ 600
Feb 24, 3 AM $ 0.0296
-0.56%
$ 36,408 $ 594
Feb 24, 2 AM $ 0.0298
-0.42%
$ 36,615 $ 598
Feb 24, 1 AM $ 0.0299
-0.59%
$ 36,776 $ 601
Feb 24, 12 AM $ 0.03
+1.03%
$ 36,882 $ 604
Feb 23, 11 PM $ 0.0297
-0.24%
$ 36,527 $ 587
Feb 23, 10 PM $ 0.0298
+0.71%
$ 36,625 $ 588
Feb 23, 9 PM $ 0.0296
+1.14%
$ 36,367 $ 584
Feb 23, 8 PM $ 0.0293
+0.49%
$ 35,976 $ 558
Feb 23, 7 PM $ 0.0291
+1.64%
$ 35,772 $ 555
Feb 23, 6 PM $ 0.0286
+0.48%
$ 35,135 $ 546
Feb 23, 5 PM $ 0.0284
-1.60%
$ 34,871 $ 543
Feb 23, 4 PM $ 0.0288
+1.97%
$ 35,457 $ 550
Feb 23, 3 PM $ 0.0283
-0.37%
$ 34,812 $ 540
Feb 23, 2 PM $ 0.0285
+0.40%
$ 34,993 $ 542
Feb 23, 1 PM $ 0.0283
+2.10%
$ 34,822 $ 519
Feb 23, 12 PM $ 0.0277
-0.21%
$ 34,036 $ 301
Feb 23, 11 AM $ 0.0278
-0.45%
$ 34,203 $ 302
Feb 23, 10 AM $ 0.028
+0.34%
$ 34,384 $ 303
Feb 23, 9 AM $ 0.0279
+0.46%
$ 34,248 $ 303
Feb 23, 7 AM $ 0.0286
+0.22%
$ 35,123 $ 4
Feb 23, 6 AM $ 0.0285
+0.67%
$ 34,993 $ 4
Feb 23, 5 AM $ 0.0283
+0.58%
$ 34,808 $ 4
Feb 23, 4 AM $ 0.0282
+0.03%
$ 34,604 $ 4
Feb 23, 3 AM $ 0.0281
-0.55%
$ 34,562 $ 4
Feb 23, 2 AM $ 0.0283
-0.53%
$ 34,768 $ 76
Feb 23, 1 AM $ 0.0285
-1.58%
$ 35,046 $ 77
Feb 23, 12 AM $ 0.029
+0.70%
$ 35,618 $ 78