Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVUSDNLP Historical Data

VVUSDNLP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $0.0227
+17.55%
$28,686 $107
Jul 19, 8 AM $0.0193
+0.60%
$24,381 $100
Jul 19, 7 AM $0.0189
-6.83%
$23,908 $98
Jul 19, 6 AM $0.0189
-20.12%
$23,933 $98
Jul 19, 5 AM $0.0237
+3.29%
$29,971 $11
Jul 19, 4 AM $0.0229
+0.10%
$28,992 $591
Jul 19, 3 AM $0.0229
+0.25%
$28,956 $590
Jul 19, 2 AM $0.0228
+0.28%
$28,880 $589
Jul 19, 1 AM $0.0228
+0.01%
$28,778 $587
Jul 19, 12 AM $0.0228
-0.21%
$28,798 $587
Jul 18, 11 PM $0.0228
+0.07%
$28,878 $589
Jul 18, 10 PM $0.0228
+0.07%
$28,890 $589
Jul 18, 9 PM $0.0228
-0.02%
$28,889 $589
Jul 18, 8 PM $0.0228
-0.03%
$28,881 $589
Jul 18, 7 PM $0.0229
-0.05%
$28,896 $589
Jul 18, 6 PM $0.0229
-0.35%
$28,918 $589
Jul 18, 5 PM $0.023
-1.28%
$29,029 $592
Jul 18, 4 PM $0.0233
-2.06%
$29,441 $600
Jul 18, 3 PM $0.0238
-4.99%
$30,120 $614
Jul 18, 2 PM $0.0252
-5.83%
$31,829 $649
Jul 18, 1 PM $0.027
+11.94%
$34,099 $695
Jul 18, 12 PM $0.0248
+17.79%
$31,332 $639
Jul 18, 11 AM $0.0226
+11.68%
$28,563 $1,954
Jul 18, 10 AM $0.0226
+18.73%
$28,578 $1,955
Jul 18, 9 AM $0.0194
+1.79%
$24,482 $1,957
Jul 18, 8 AM $0.0195
+2.65%
$24,687 $1,974
Jul 18, 7 AM $0.0198
+4.19%
$25,067 $2,004
Jul 18, 6 AM $0.0203
+7.03%
$25,721 $2,056
Jul 18, 5 AM $0.0212
-5.89%
$26,853 $2,147
Jul 18, 4 AM $0.0226
-0.68%
$28,543 $1,351
Jul 18, 3 AM $0.0227
-0.41%
$28,738 $1,362
Jul 18, 2 AM $0.0228
+0.20%
$28,847 $1,367
Jul 18, 1 AM $0.0228
+0.32%
$28,785 $1,364
Jul 18, 12 AM $0.0227
+0.31%
$28,703 $1,360
Jul 17, 11 PM $0.0226
-0.04%
$28,610 $1,356
Jul 17, 10 PM $0.0226
-0.05%
$28,633 $1,357
Jul 17, 9 PM $0.0227
+0.10%
$28,662 $1,358
Jul 17, 8 PM $0.0226
+0.12%
$28,632 $1,368
Jul 17, 7 PM $0.0226
+0.00%
$28,582 $1,365
Jul 17, 6 PM $0.0226
-0.39%
$28,593 $1,366
Jul 17, 5 PM $0.0227
-0.39%
$28,738 $1,373
Jul 17, 4 PM $0.0228
-0.15%
$28,887 $1,380
Jul 17, 3 PM $0.0229
-0.61%
$28,984 $1,384
Jul 17, 2 PM $0.0239
+2.70%
$30,208 $1,443
Jul 17, 1 PM $0.0246
+4.05%
$31,068 $1,809
Jul 17, 12 PM $0.0256
-12.55%
$32,360 $1,884
Jul 17, 11 AM $0.0293
-0.32%
$37,009 $325
Jul 17, 10 AM $0.0293
-0.12%
$37,109 $326
Jul 17, 9 AM $0.0294
-0.26%
$37,233 $327
Jul 17, 8 AM $0.0295
-0.18%
$37,331 $2,129