VVUSDNLP Historical Data

VVUSDNLP Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0685
+0.16%
$ 72,620 $ 53
May 14, 5 PM $ 0.0684
+0.97%
$ 72,507 $ 53
May 14, 4 PM $ 0.0677
-0.85%
$ 71,733 $ 4
May 14, 3 PM $ 0.0682
+0.31%
$ 72,292 $ 4
May 14, 2 PM $ 0.0679
+0.77%
$ 71,997 $ 4
May 14, 1 PM $ 0.0674
+1.39%
$ 71,393 $ 4
May 14, 12 PM $ 0.0665
+0.79%
$ 70,482 $ 4
May 14, 11 AM $ 0.0659
-0.05%
$ 69,863 $ 4
May 14, 10 AM $ 0.066
+0.70%
$ 69,971 $ 4
May 14, 9 AM $ 0.0656
-4.62%
$ 69,502 $ 4
May 14, 8 AM $ 0.0686
-0.38%
$ 72,709 $ 5,131
May 14, 7 AM $ 0.0689
+0.50%
$ 72,996 $ 5,139
May 14, 6 AM $ 0.0686
+0.67%
$ 72,709 $ 5,114
May 14, 5 AM $ 0.0683
+1.99%
$ 72,368 $ 5,085
May 14, 4 AM $ 0.067
-0.36%
$ 71,004 $ 4,996
May 14, 3 AM $ 0.0673
+1.93%
$ 71,376 $ 5,017
May 14, 2 AM $ 0.0662
-0.89%
$ 70,190 $ 4,930
May 14, 1 AM $ 0.0675
-1.89%
$ 71,506 $ 4,986
May 14, 12 AM $ 0.0688
-0.07%
$ 72,885 $ 5,132
May 13, 11 PM $ 0.0688
-0.02%
$ 72,906 $ 5,135
May 13, 10 PM $ 0.0687
+0.34%
$ 72,799 $ 5,134
May 13, 9 PM $ 0.0685
+0.27%
$ 72,617 $ 5,108
May 13, 8 PM $ 0.0683
+0.15%
$ 72,425 $ 5,099
May 13, 7 PM $ 0.0684
-0.64%
$ 72,485 $ 5,092
May 13, 6 PM $ 0.0689
-0.28%
$ 73,009 $ 5,133
May 13, 5 PM $ 0.069
+0.20%
$ 73,180 $ 5,151
May 13, 4 PM $ 0.0688
-0.19%
$ 72,966 $ 5,138
May 13, 3 PM $ 0.0689
+0.07%
$ 73,054 $ 5,143
May 13, 2 PM $ 0.0687
+0.46%
$ 72,826 $ 5,136
May 13, 1 PM $ 0.0682
+0.96%
$ 72,286 $ 5,100
May 13, 12 PM $ 0.0672
+1.71%
$ 71,219 $ 5,037
May 13, 11 AM $ 0.0654
+2.56%
$ 69,291 $ 4,926
May 13, 10 AM $ 0.0629
+2.51%
$ 66,679 $ 4,753
May 13, 9 AM $ 0.0603
+2.00%
$ 63,886 $ 4,576
May 12, 8 PM $ 0.0639
-0.09%
$ 67,768 $ 2
May 12, 7 PM $ 0.0638
-0.21%
$ 67,616 $ 2
May 12, 6 PM $ 0.064
+0.27%
$ 67,882 $ 2
May 12, 5 PM $ 0.0636
+1.09%
$ 67,430 $ 2
May 12, 4 PM $ 0.0629
+0.03%
$ 66,674 $ 1
May 12, 3 PM $ 0.0632
-0.26%
$ 66,941 $ 1
May 12, 2 PM $ 0.0634
-0.80%
$ 67,253 $ 2
May 12, 1 PM $ 0.064
+0.08%
$ 67,802 $ 2
May 12, 12 PM $ 0.064
-0.12%
$ 67,850 $ 2
May 12, 11 AM $ 0.064
-0.22%
$ 67,864 $ 2
May 12, 10 AM $ 0.0642
+0.32%
$ 68,014 $ 2
May 12, 9 AM $ 0.0638
-0.46%
$ 67,641 $ 2
May 12, 8 AM $ 0.0641
+0.06%
$ 67,966 $ 2
May 12, 7 AM $ 0.0639
-0.95%
$ 67,775 $ 2
May 12, 6 AM $ 0.0646
+0.09%
$ 68,443 $ 2
May 12, 5 AM $ 0.0645
+0.16%
$ 68,341 $ 2