VVUSDNLP Historical Data

VVUSDNLP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0447
+1.17%
$ 43,974 $ 4
Jun 17, 2026 $ 0.0429
-9.84%
$ 42,180 $ 74
Jun 16, 2026 $ 0.0475
+2.52%
$ 46,754 $ 85
Jun 15, 2026 $ 0.0453
+6.95%
$ 44,577 $ 39
Jun 14, 2026 $ 0.0427
-8.99%
$ 41,953 $ 44
Jun 13, 2026 $ 0.0469
+3.08%
$ 46,141 $ 2
Jun 12, 2026 $ 0.0455
+7.57%
$ 44,744 $ 2
Jun 11, 2026 $ 0.0424
-3.99%
$ 41,692 $ 410
Jun 10, 2026 $ 0.0419
+0.02%
$ -- $ 8
Jun 9, 2026 $ 0.0419
+0.10%
$ 44,404 $ 8
Jun 8, 2026 $ 0.0418
+0.35%
$ 44,345 $ 2
Jun 5, 2026 $ 0.0412
-9.40%
$ 43,695 $ 0
Jun 4, 2026 $ 0.0456
-9.34%
$ 48,291 $ 14
Jun 3, 2026 $ 0.0502
-1.42%
$ 53,168 $ 43
Jun 2, 2026 $ 0.0509
-10.18%
$ 53,917 $ 3
Jun 1, 2026 $ 0.0566
-1.64%
$ 60,047 $ 26
May 31, 2026 $ 0.0577
+5.61%
$ 61,163 $ 49
May 30, 2026 $ 0.055
+0.45%
$ 58,281 $ 10
May 29, 2026 $ 0.0553
+3.51%
$ 58,578 $ 47
May 28, 2026 $ 0.0533
-8.47%
$ 56,473 $ 56
May 27, 2026 $ 0.0583
-2.71%
$ 61,847 $ 50
May 26, 2026 $ 0.0599
-5.55%
$ 63,529 $ 8
May 25, 2026 $ 0.0635
-2.61%
$ 67,317 $ 147
May 24, 2026 $ 0.0654
+6.86%
$ 69,340 $ 177
May 23, 2026 $ 0.0612
-2.51%
$ 64,832 $ 3
May 22, 2026 $ 0.0636
+2.41%
$ 67,421 $ 54
May 21, 2026 $ 0.062
+0.52%
$ 65,709 $ 109
May 20, 2026 $ 0.0611
+0.69%
$ 64,809 $ 65
May 19, 2026 $ 0.0607
-1.51%
$ 64,300 $ 103
May 18, 2026 $ 0.0615
-2.90%
$ 65,231 $ 53
May 17, 2026 $ 0.0639
-6.38%
$ 67,729 $ 75
May 16, 2026 $ 0.0684
-0.04%
$ 72,369 $ 176
May 15, 2026 $ 0.0682
-2.53%
$ 72,314 $ 27
May 14, 2026 $ 0.07
+1.73%
$ 74,199 $ 51
May 13, 2026 $ 0.0688
+16.41%
$ 72,906 $ 5,135
May 12, 2026 $ 0.0639
-2.41%
$ 67,768 $ 2
May 11, 2026 $ 0.0657
-8.24%
$ 69,683 $ 2
May 10, 2026 $ 0.0718
+3.69%
$ 76,099 $ 13
May 9, 2026 $ 0.0694
+1.88%
$ 72,888 $ 175
May 8, 2026 $ 0.0685
+2.00%
$ 71,911 $ 175
May 7, 2026 $ 0.0644
-1.37%
$ 67,588 $ 55
May 6, 2026 $ 0.0653
+5.68%
$ 68,529 $ 56
May 5, 2026 $ 0.0619
+2.41%
$ 64,962 $ 132
May 4, 2026 $ 0.0604
-7.72%
$ 63,432 $ 52
May 3, 2026 $ 0.0655
+21.77%
$ 68,759 $ 63
May 2, 2026 $ 0.0538
-0.26%
$ 56,550 $ 4
May 1, 2026 $ 0.064
+0.18%
$ -- $ 12
Apr 30, 2026 $ 0.0639
+10.32%
$ 67,149 $ 15
Apr 29, 2026 $ 0.0683
-0.36%
$ -- $ 7
Apr 28, 2026 $ 0.0684
+1.88%
$ 71,796 $ 7