VVUSDNLP Historical Data

VVUSDNLP Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0653
+5.68%
$ 68,529 $ 56
May 5, 2026 $ 0.0619
+2.41%
$ 64,962 $ 132
May 4, 2026 $ 0.0604
-7.72%
$ 63,432 $ 52
May 3, 2026 $ 0.0655
+21.77%
$ 68,759 $ 63
May 2, 2026 $ 0.0538
-0.26%
$ 56,550 $ 4
May 1, 2026 $ 0.064
+0.18%
$ -- $ 12
Apr 30, 2026 $ 0.0639
+10.32%
$ 67,149 $ 15
Apr 29, 2026 $ 0.0683
-0.36%
$ -- $ 7
Apr 28, 2026 $ 0.0684
+1.88%
$ 71,796 $ 7
Apr 27, 2026 $ 0.0671
-3.42%
$ 70,512 $ 4
Apr 26, 2026 $ 0.0694
+5.36%
$ 72,865 $ 29
Apr 25, 2026 $ 0.0599
-6.71%
$ -- $ 3
Apr 24, 2026 $ 0.0642
-7.98%
$ 67,466 $ 3
Apr 17, 2026 $ 0.063
-2.27%
$ -- $ 3
Apr 16, 2026 $ 0.0643
+2.11%
$ 67,488 $ 3
Apr 15, 2026 $ 0.0641
+0.17%
$ -- $ 32
Apr 14, 2026 $ 0.0639
+10.51%
$ 67,134 $ 43
Apr 13, 2026 $ 0.0601
-2.31%
$ -- $ 3
Apr 12, 2026 $ 0.0617
-2.96%
$ 64,744 $ 23
Apr 11, 2026 $ 0.062
-0.74%
$ 65,128 $ 174
Apr 10, 2026 $ 0.0604
-0.92%
$ -- $ 52
Apr 9, 2026 $ 0.0608
+0.72%
$ 74,772 $ 52
Apr 7, 2026 $ 0.0592
+3.66%
$ -- $ 51
Apr 6, 2026 $ 0.0571
-4.98%
$ 70,167 $ 49
Apr 5, 2026 $ 0.0587
+7.64%
$ -- $ 50
Apr 4, 2026 $ 0.0546
+1.79%
$ 67,044 $ 47
Apr 2, 2026 $ 0.0597
+12.27%
$ 73,353 $ 51
Apr 1, 2026 $ 0.0532
+17.39%
$ 65,349 $ 73
Mar 31, 2026 $ 0.0445
-29.79%
$ 54,706 $ 50
Mar 30, 2026 $ 0.0634
+4.92%
$ 77,905 $ 4
Mar 29, 2026 $ 0.0603
+0.65%
$ 74,054 $ 409
Mar 28, 2026 $ 0.06
-0.46%
$ 73,736 $ 51
Mar 25, 2026 $ 0.0625
+0.32%
$ -- $ 12
Mar 24, 2026 $ 0.0622
+3.16%
$ 76,506 $ 12
Mar 23, 2026 $ 0.0604
+1.79%
$ 74,210 $ 108
Mar 21, 2026 $ 0.0605
-4.93%
$ 74,399 $ 4
Mar 20, 2026 $ 0.0637
+0.11%
$ 78,290 $ 9
Mar 19, 2026 $ 0.0636
-1.56%
$ 78,220 $ 57
Mar 18, 2026 $ 0.0651
-3.61%
$ -- $ 4
Mar 17, 2026 $ 0.0674
-0.82%
$ 82,867 $ 9
Mar 16, 2026 $ 0.0677
+10.52%
$ 83,212 $ 12
Mar 15, 2026 $ 0.0613
+8.41%
$ 75,299 $ 215
Mar 14, 2026 $ 0.0565
+9.64%
$ 69,453 $ 226
Mar 13, 2026 $ 0.0555
-7.60%
$ 68,171 $ 8
Mar 12, 2026 $ 0.06
+7.45%
$ 73,784 $ 4
Mar 11, 2026 $ 0.0559
-1.73%
$ 68,667 $ 4
Mar 10, 2026 $ 0.0569
-4.81%
$ 69,973 $ 4
Mar 9, 2026 $ 0.06
+3.52%
$ 73,709 $ 14
Mar 8, 2026 $ 0.058
-1.09%
$ 71,261 $ 16
Mar 5, 2026 $ 0.0582
-1.11%
$ 71,566 $ 55