Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.0258 | -6.94% | ||
| Apr 21 | $ 0.0277 | +7.05% | ||
| Apr 14 | $ 0.0251 | +6.24% | ||
| Apr 7 | $ 0.0249 | +17.36% | ||
| Mar 31 | $ 0.0238 | -7.15% | ||
| Mar 24 | $ 0.0277 | -7.35% | ||
| Mar 17 | $ 0.0292 | +14.97% | ||
| Mar 10 | $ 0.0268 | +1.59% | ||
| Mar 3 | $ 0.029 | -0.09% | ||
| Feb 24 | $ 0.0294 | -9.11% | ||
| Feb 17 | $ 0.0319 | +2.85% | ||
| Feb 10 | $ 0.0305 | +8.03% | ||
| Feb 3 | $ 0.0242 | +0.93% | ||
| Jan 27 | $ 0.0239 | -12.53% | ||
| Jan 20 | $ 0.0245 | -22.55% | ||
| Jan 13 | $ 0.0339 | +16.82% | ||
| Jan 6 | $ 0.034 | +3.72% | ||
| Dec 30 | $ 0.0293 | +2.39% | ||
| Dec 23 | $ 0.028 | +8.68% | ||
| Dec 16 | $ 0.0202 | -31.05% | ||
| Dec 9 | $ 0.0278 | -9.75% | ||
| Dec 2 | $ 0.0321 | +26.73% | ||
| Nov 25 | $ 0.0254 | +15.15% | ||
| Nov 18 | $ 0.0185 | +12.88% | ||
| Nov 11 | $ 0.0159 | +8.63% | ||
| Nov 4 | $ 0.0148 | -0.72% | ||
| Oct 28 | $ 0.0154 | +12.56% | ||
| Oct 21 | $ 0.0175 | -7.45% | ||
| Oct 14 | $ 0.0198 | +22.24% | ||
| Oct 7 | $ 0.0163 | -12.90% | ||
| Sep 30 | $ 0.0184 | -14.94% | ||
| Sep 23 | $ 0.0194 | +0.57% | ||
| Sep 16 | $ 0.02 | +5.46% | ||
| Sep 9 | $ 0.0193 | +7.79% | ||
| Sep 2 | $ 0.0167 | -8.56% | ||
| Aug 26 | $ 0.0183 | -17.56% | ||
| Aug 19 | $ 0.0206 | -1.98% | ||
| Aug 12 | $ 0.0216 | +2.72% | ||
| Aug 5 | $ 0.0231 | +13.33% | ||
| Jul 29 | $ 0.0204 | -11.27% | ||
| Jul 22 | $ 0.022 | +2.05% | ||
| Jul 15 | $ 0.0205 | +19.18% | ||
| Jul 8 | $ 0.0163 | +33.47% | ||
| Jul 1 | $ 0.0129 | -4.31% | ||
| Jun 24 | $ 0.0133 | +16.10% | ||
| Jun 17 | $ 0.0117 | -15.70% | ||
| Jun 10 | $ 0.0151 | -13.83% | ||
| Jun 3 | $ 0.0192 | -79.34% | ||
| May 27 | $ 0.0917 | +232.34% | ||
| May 20 | $ 0.0615 | +89.88% | ||