VVUSDNLP Historical Data

VVUSDNLP Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0691
-0.23%
$ 72,519 $ 177
May 9, 9 AM $ 0.0692
+0.02%
$ 72,640 $ 177
May 9, 8 AM $ 0.0691
+0.06%
$ 72,608 $ 177
May 9, 7 AM $ 0.069
+0.21%
$ 72,456 $ 177
May 9, 6 AM $ 0.0688
+0.10%
$ 72,270 $ 176
May 9, 5 AM $ 0.0689
-0.02%
$ 72,383 $ 176
May 9, 4 AM $ 0.0689
-0.07%
$ 72,388 $ 177
May 9, 3 AM $ 0.069
+0.30%
$ 72,429 $ 177
May 9, 2 AM $ 0.0687
+0.26%
$ 72,148 $ 176
May 9, 1 AM $ 0.0685
+0.45%
$ 71,919 $ 176
May 9, 12 AM $ 0.0681
+0.00%
$ 71,544 $ 175
May 8, 11 PM $ 0.0685
+0.19%
$ 71,911 $ 175
May 8, 10 PM $ 0.0683
+0.28%
$ 71,702 $ 175
May 8, 9 PM $ 0.068
+1.30%
$ 71,419 $ 174
May 7, 10 PM $ 0.0644
+0.00%
$ 67,588 $ 55
May 7, 9 PM $ 0.0643
-1.74%
$ 67,494 $ 55
May 7, 8 PM $ 0.0654
-0.81%
$ 68,679 $ 56
May 7, 7 PM $ 0.0659
-0.34%
$ 69,205 $ 57
May 7, 6 PM $ 0.066
+0.13%
$ 69,281 $ 57
May 7, 5 PM $ 0.0655
+1.04%
$ 68,801 $ 57
May 7, 4 PM $ 0.0648
+0.41%
$ 68,041 $ 56
May 7, 3 PM $ 0.0645
-0.91%
$ 67,775 $ 55
May 7, 2 PM $ 0.0652
-0.34%
$ 68,423 $ 56
May 7, 1 PM $ 0.0655
-0.73%
$ 68,758 $ 56
May 7, 12 PM $ 0.066
+0.33%
$ 69,357 $ 57
May 7, 11 AM $ 0.0658
-0.12%
$ 69,134 $ 56
May 7, 10 AM $ 0.0659
-0.29%
$ 69,193 $ 57
May 7, 9 AM $ 0.0661
+2.28%
$ 69,380 $ 57
May 7, 8 AM $ 0.0646
-0.28%
$ 67,806 $ 55
May 7, 7 AM $ 0.0647
-3.53%
$ 67,898 $ 56
May 7, 6 AM $ 0.0671
+0.20%
$ 70,420 $ 57
May 7, 5 AM $ 0.0669
+5.61%
$ 70,204 $ 57
May 7, 4 AM $ 0.0633
-0.53%
$ 66,510 $ 54
May 7, 3 AM $ 0.0637
-0.08%
$ 66,869 $ 55
May 7, 2 AM $ 0.0638
-0.33%
$ 66,990 $ 55
May 7, 1 AM $ 0.064
-1.75%
$ 67,233 $ 55
May 7, 12 AM $ 0.0652
-0.06%
$ 68,487 $ 56
May 6, 11 PM $ 0.0653
+0.19%
$ 68,529 $ 56
May 6, 10 PM $ 0.065
-0.49%
$ 68,296 $ 56
May 6, 8 PM $ 0.0655
+0.12%
$ 68,829 $ 112
May 6, 7 PM $ 0.0654
-0.59%
$ 68,728 $ 128
May 6, 6 PM $ 0.0657
-1.05%
$ 69,030 $ 129
May 6, 5 PM $ 0.0663
+0.11%
$ 69,633 $ 130
May 6, 4 PM $ 0.0662
+3.11%
$ 69,556 $ 129
May 6, 3 PM $ 0.064
+0.71%
$ 67,257 $ 125
May 6, 2 PM $ 0.0635
-0.27%
$ 66,655 $ 124
May 6, 1 PM $ 0.0638
-0.90%
$ 66,947 $ 124
May 6, 12 PM $ 0.0643
-0.33%
$ 67,544 $ 126
May 6, 11 AM $ 0.0645
-3.08%
$ 67,751 $ 126
May 6, 10 AM $ 0.0667
+0.31%
$ 70,096 $ 130