VVUSDNLP Historical Data

VVUSDNLP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0286
-0.01%
$ 35,201 $ 28
Feb 18, 10 PM $ 0.0287
+6.35%
$ 35,276 $ 28
Feb 18, 9 PM $ 0.027
-0.51%
$ 33,173 $ 22
Feb 18, 8 PM $ 0.0271
-0.38%
$ 33,345 $ 22
Feb 18, 7 PM $ 0.0273
-1.60%
$ 33,494 $ 23
Feb 18, 6 PM $ 0.0278
+2.54%
$ 34,126 $ 24
Feb 18, 5 PM $ 0.0271
+0.35%
$ 33,331 $ 23
Feb 18, 4 PM $ 0.027
-0.98%
$ 33,182 $ 23
Feb 18, 3 PM $ 0.0273
+1.56%
$ 33,595 $ 23
Feb 18, 2 PM $ 0.0269
-1.17%
$ 33,061 $ 177
Feb 18, 1 PM $ 0.0272
+0.07%
$ 33,457 $ 194
Feb 18, 12 PM $ 0.0272
-0.55%
$ 33,427 $ 217
Feb 18, 11 AM $ 0.0273
-0.45%
$ 33,596 $ 218
Feb 18, 10 AM $ 0.0276
-1.41%
$ 33,897 $ 219
Feb 18, 9 AM $ 0.0281
+0.46%
$ 34,479 $ 223
Feb 18, 8 AM $ 0.028
+6.65%
$ 34,429 $ 218
Feb 18, 7 AM $ 0.0262
+0.02%
$ 32,240 $ 196
Feb 18, 6 AM $ 0.0262
+0.57%
$ 32,183 $ 196
Feb 18, 5 AM $ 0.026
+0.33%
$ 31,998 $ 195
Feb 18, 4 AM $ 0.026
+3.59%
$ 31,921 $ 194
Feb 18, 3 AM $ 0.0251
+0.17%
$ 30,803 $ 187
Feb 18, 2 AM $ 0.025
+0.01%
$ 30,703 $ 183
Feb 18, 1 AM $ 0.0249
-0.51%
$ 30,624 $ 182
Feb 18, 12 AM $ 0.025
-1.32%
$ 30,772 $ 183
Feb 17, 11 PM $ 0.0254
+0.82%
$ 31,217 $ 185
Feb 17, 10 PM $ 0.0252
+3.87%
$ 30,940 $ 184
Feb 17, 9 PM $ 0.0242
+0.20%
$ 29,762 $ 177
Feb 17, 8 PM $ 0.0241
-0.67%
$ 29,620 $ 176
Feb 17, 7 PM $ 0.0243
-0.76%
$ 29,855 $ 177
Feb 17, 6 PM $ 0.0244
+1.25%
$ 30,044 $ 174
Feb 17, 5 PM $ 0.0242
-1.30%
$ 29,763 $ 172
Feb 17, 4 PM $ 0.0246
+1.78%
$ 30,184 $ 279
Feb 17, 3 PM $ 0.0241
+0.85%
$ 29,601 $ 275
Feb 17, 2 PM $ 0.024
+10.36%
$ 29,475 $ 141
Feb 17, 1 PM $ 0.0217
+0.20%
$ 26,705 $ 115
Feb 17, 12 PM $ 0.0217
+0.91%
$ 26,647 $ 97
Feb 17, 11 AM $ 0.0215
+2.94%
$ 26,407 $ 96
Feb 17, 10 AM $ 0.0209
+1.47%
$ 25,653 $ 93
Feb 17, 9 AM $ 0.0205
+0.48%
$ 25,187 $ 92
Feb 17, 8 AM $ 0.0204
-1.77%
$ 25,056 $ 91
Feb 17, 7 AM $ 0.0207
+0.14%
$ 25,502 $ 93
Feb 17, 6 AM $ 0.0207
-0.59%
$ 25,490 $ 92
Feb 17, 5 AM $ 0.0208
-0.42%
$ 25,609 $ 93
Feb 17, 4 AM $ 0.0209
+0.13%
$ 25,717 $ 93
Feb 17, 3 AM $ 0.0209
-0.49%
$ 25,732 $ 93
Feb 17, 2 AM $ 0.021
+0.40%
$ 25,868 $ 94
Feb 17, 1 AM $ 0.021
-0.69%
$ 25,753 $ 94
Feb 17, 12 AM $ 0.0213
-0.67%
$ 26,155 $ 94
Feb 16, 11 PM $ 0.0215
+1.34%
$ 26,393 $ 96
Feb 16, 10 PM $ 0.0212
+0.41%
$ 26,054 $ 95