VVUSDNLP Historical Data

VVUSDNLP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0215
+1.34%
$ 26,393 $ 96
Feb 16, 10 PM $ 0.0212
+0.41%
$ 26,054 $ 95
Feb 16, 9 PM $ 0.0211
+0.85%
$ 25,925 $ 94
Feb 16, 8 PM $ 0.0209
-0.18%
$ 25,661 $ 93
Feb 16, 7 PM $ 0.0209
+0.07%
$ 25,686 $ 93
Feb 16, 6 PM $ 0.0209
+0.29%
$ 25,639 $ 93
Feb 16, 5 PM $ 0.021
+0.51%
$ 25,837 $ 93
Feb 16, 4 PM $ 0.0208
+0.12%
$ 25,585 $ 4
Feb 16, 3 PM $ 0.0208
+1.23%
$ 25,601 $ 4
Feb 16, 1 PM $ 0.0208
+0.20%
$ 25,565 $ 9
Feb 16, 12 PM $ 0.0207
+1.81%
$ 25,432 $ 14
Feb 16, 11 AM $ 0.0204
+0.02%
$ 25,065 $ 14
Feb 16, 10 AM $ 0.0204
-0.05%
$ 25,072 $ 14
Feb 16, 9 AM $ 0.0204
-0.95%
$ 25,029 $ 14
Feb 16, 8 AM $ 0.0206
-2.05%
$ 25,298 $ 14
Feb 16, 7 AM $ 0.021
-2.32%
$ 25,824 $ 14
Feb 16, 6 AM $ 0.0215
+0.38%
$ 26,421 $ 14
Feb 16, 5 AM $ 0.0214
-2.99%
$ 26,357 $ 87
Feb 16, 4 AM $ 0.0221
-1.37%
$ 27,110 $ 94
Feb 16, 3 AM $ 0.0223
+1.19%
$ 27,416 $ 95
Feb 16, 2 AM $ 0.022
+2.93%
$ 27,072 $ 94
Feb 16, 1 AM $ 0.0213
+3.83%
$ 26,178 $ 91
Feb 16, 12 AM $ 0.0205
+3.01%
$ 25,212 $ 88
Feb 15, 11 PM $ 0.0199
+0.01%
$ 24,449 $ 85
Feb 15, 10 PM $ 0.0199
+0.75%
$ 24,466 $ 85
Feb 15, 9 PM $ 0.0198
+0.76%
$ 24,294 $ 84
Feb 15, 8 PM $ 0.0196
-0.20%
$ 24,109 $ 84
Feb 15, 7 PM $ 0.0196
-0.15%
$ 24,097 $ 134
Feb 15, 6 PM $ 0.0197
-1.87%
$ 24,154 $ 134
Feb 15, 5 PM $ 0.0201
-0.71%
$ 24,673 $ 136
Feb 15, 4 PM $ 0.0203
+2.31%
$ 24,917 $ 137
Feb 15, 3 PM $ 0.02
+2.20%
$ 24,546 $ 135
Feb 15, 2 PM $ 0.0194
+0.47%
$ 23,810 $ 137
Feb 15, 1 PM $ 0.0193
-1.78%
$ 23,668 $ 135
Feb 15, 12 PM $ 0.0196
-2.15%
$ 24,093 $ 124
Feb 15, 11 AM $ 0.02
-0.23%
$ 24,632 $ 127
Feb 15, 10 AM $ 0.0202
+0.41%
$ 24,769 $ 135
Feb 15, 9 AM $ 0.0201
+1.16%
$ 24,730 $ 135
Feb 15, 8 AM $ 0.02
-0.97%
$ 24,560 $ 133
Feb 15, 7 AM $ 0.0203
-6.18%
$ 24,929 $ 135
Feb 15, 6 AM $ 0.0217
-2.72%
$ 26,642 $ 145
Feb 15, 5 AM $ 0.0225
+0.92%
$ 27,661 $ 79
Feb 15, 4 AM $ 0.0222
+3.44%
$ 27,315 $ 75
Feb 15, 3 AM $ 0.0215
+3.95%
$ 26,402 $ 72
Feb 15, 2 AM $ 0.0205
+1.50%
$ 25,243 $ 69
Feb 15, 1 AM $ 0.0203
-0.11%
$ 24,930 $ 68
Feb 15, 12 AM $ 0.0203
+3.91%
$ 24,903 $ 68
Feb 14, 11 PM $ 0.0195
-0.33%
$ 23,954 $ 65
Feb 14, 10 PM $ 0.0195
+0.91%
$ 23,964 $ 66
Feb 14, 9 PM $ 0.0194
-0.81%
$ 23,845 $ 65