VVUSDNLP Historical Data

VVUSDNLP Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0648
-0.88%
$ 68,052 $ 59
May 4, 9 AM $ 0.0654
+1.81%
$ 68,701 $ 59
May 4, 8 AM $ 0.0642
-0.31%
$ 67,471 $ 58
May 4, 7 AM $ 0.0644
-0.21%
$ 67,678 $ 58
May 4, 6 AM $ 0.0646
+0.51%
$ 67,866 $ 59
May 4, 5 AM $ 0.0645
-0.38%
$ 67,720 $ 58
May 4, 4 AM $ 0.0648
+0.55%
$ 68,038 $ 59
May 4, 3 AM $ 0.0644
+0.10%
$ 67,658 $ 63
May 4, 2 AM $ 0.0645
-1.53%
$ 67,766 $ 62
May 4, 1 AM $ 0.0655
-0.25%
$ 68,811 $ 64
May 4, 12 AM $ 0.0655
+0.00%
$ 68,734 $ 64
May 3, 11 PM $ 0.0655
+10.09%
$ 68,759 $ 63
May 3, 10 PM $ 0.0594
+1.32%
$ 62,373 $ 7
May 3, 9 PM $ 0.0587
+0.00%
$ 61,596 $ 7
May 3, 8 PM $ 0.0587
+0.18%
$ 61,678 $ 7
May 3, 7 PM $ 0.0584
+0.07%
$ 61,309 $ 7
May 3, 6 PM $ 0.0537
-7.93%
$ 56,383 $ 7
May 3, 5 PM $ 0.0583
-2.70%
$ 61,249 $ 7
May 3, 4 PM $ 0.0599
+11.62%
$ 62,902 $ 7
May 3, 3 PM $ 0.0537
+0.02%
$ 56,388 $ 4
May 3, 2 PM $ 0.0537
-0.24%
$ 56,373 $ 4
May 3, 1 PM $ 0.0538
-0.06%
$ 56,529 $ 4
May 3, 12 PM $ 0.0539
+0.14%
$ 56,579 $ 4
May 3, 11 AM $ 0.0538
+0.33%
$ 56,495 $ 4
May 3, 10 AM $ 0.0537
+0.08%
$ 56,440 $ 4
May 3, 9 AM $ 0.0537
+0.01%
$ 56,348 $ 4
May 3, 8 AM $ 0.0536
-0.09%
$ 56,326 $ 4
May 3, 7 AM $ 0.0537
+0.04%
$ 56,375 $ 4
May 3, 6 AM $ 0.0537
-0.02%
$ 56,351 $ 4
May 3, 5 AM $ 0.0537
+0.16%
$ 56,361 $ 4
May 3, 4 AM $ 0.0537
-0.09%
$ 56,418 $ 4
May 3, 3 AM $ 0.0538
-0.01%
$ 56,469 $ 4
May 3, 2 AM $ 0.0537
+0.23%
$ 56,441 $ 4
May 3, 1 AM $ 0.0538
-0.16%
$ 56,451 $ 4
May 3, 12 AM $ 0.0538
+0.09%
$ 56,520 $ 4
May 2, 11 PM $ 0.0538
-0.25%
$ 56,550 $ 4
May 2, 10 PM $ 0.054
+0.03%
$ 56,714 $ 4
May 1, 12 AM $ 0.064
+0.18%
$ 67,256 $ 12
Apr 30, 11 PM $ 0.0639
-0.19%
$ 67,149 $ 15
Apr 30, 10 PM $ 0.064
-4.02%
$ 67,237 $ 15
Apr 30, 9 PM $ 0.0667
+1.04%
$ 70,014 $ 16
Apr 30, 8 PM $ 0.066
+0.53%
$ 69,296 $ 16
Apr 30, 7 PM $ 0.0656
+1.92%
$ 68,922 $ 16
Apr 30, 6 PM $ 0.0643
+0.18%
$ 67,576 $ 15
Apr 30, 5 PM $ 0.0642
-0.05%
$ 67,462 $ 15
Apr 30, 4 PM $ 0.0643
-0.24%
$ 67,486 $ 15
Apr 30, 3 PM $ 0.0644
+0.26%
$ 67,630 $ 15
Apr 30, 2 PM $ 0.0644
+0.25%
$ 67,645 $ 15
Apr 30, 1 PM $ 0.0643
-0.66%
$ 67,506 $ 15
Apr 30, 12 PM $ 0.0647
+0.09%
$ 67,957 $ 15