VVUSDNLP Historical Data

VVUSDNLP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0647
+0.09%
$ 67,957 $ 15
Apr 30, 11 AM $ 0.0646
-0.52%
$ 67,885 $ 15
Apr 30, 10 AM $ 0.065
-2.67%
$ 68,283 $ 15
Apr 30, 9 AM $ 0.0668
+0.57%
$ 70,140 $ 16
Apr 30, 8 AM $ 0.0665
+0.03%
$ 69,793 $ 16
Apr 30, 7 AM $ 0.0664
+11.19%
$ 69,762 $ 16
Apr 30, 6 AM $ 0.0599
+0.61%
$ 62,936 $ 14
Apr 30, 5 AM $ 0.0596
+0.18%
$ 62,540 $ 14
Apr 30, 4 AM $ 0.0595
+0.45%
$ 62,461 $ 14
Apr 30, 3 AM $ 0.0592
+0.35%
$ 62,135 $ 14
Apr 30, 2 AM $ 0.0588
+1.35%
$ 61,766 $ 14
Apr 30, 1 AM $ 0.0581
-0.18%
$ 60,987 $ 14
Apr 30, 12 AM $ 0.058
+0.15%
$ 60,960 $ 14
Apr 29, 10 AM $ 0.0683
+0.21%
$ 71,679 $ 7
Apr 29, 9 AM $ 0.0681
-0.33%
$ 71,523 $ 7
Apr 29, 8 AM $ 0.0682
-0.18%
$ 71,672 $ 7
Apr 29, 7 AM $ 0.0684
-0.09%
$ 71,876 $ 7
Apr 29, 6 AM $ 0.0685
+0.13%
$ 71,974 $ 7
Apr 29, 5 AM $ 0.0685
+0.00%
$ 71,895 $ 7
Apr 29, 4 AM $ 0.0684
+0.10%
$ 71,859 $ 7
Apr 29, 3 AM $ 0.0679
+2.28%
$ 71,256 $ 7
Apr 29, 2 AM $ 0.0663
-0.64%
$ 69,618 $ 7
Apr 29, 1 AM $ 0.0667
+0.43%
$ 70,051 $ 7
Apr 29, 12 AM $ 0.0666
-2.80%
$ 69,922 $ 7
Apr 28, 11 PM $ 0.0684
-0.23%
$ 71,796 $ 7
Apr 28, 10 PM $ 0.0685
+0.28%
$ 71,934 $ 7
Apr 28, 9 PM $ 0.0685
+0.09%
$ 71,956 $ 7
Apr 28, 8 PM $ 0.0683
-0.12%
$ 71,774 $ 7
Apr 28, 7 PM $ 0.0684
-0.01%
$ 71,857 $ 7
Apr 28, 6 PM $ 0.0683
+0.52%
$ 71,734 $ 7
Apr 28, 5 PM $ 0.068
-0.18%
$ 71,442 $ 7
Apr 28, 4 PM $ 0.0682
+0.16%
$ 71,580 $ 7
Apr 28, 3 PM $ 0.0678
-0.33%
$ 71,155 $ 7
Apr 28, 2 PM $ 0.0679
-0.17%
$ 71,272 $ 7
Apr 28, 1 PM $ 0.0679
+0.30%
$ 71,289 $ 7
Apr 28, 12 PM $ 0.0677
-0.06%
$ 71,083 $ 7
Apr 28, 11 AM $ 0.0677
-0.42%
$ 71,112 $ 11
Apr 28, 10 AM $ 0.068
+1.80%
$ 71,430 $ 11
Apr 28, 9 AM $ 0.0668
+0.03%
$ 70,156 $ 4
Apr 28, 8 AM $ 0.067
+0.22%
$ 70,398 $ 4
Apr 28, 7 AM $ 0.0667
+0.40%
$ 70,015 $ 4
Apr 28, 6 AM $ 0.0668
-0.36%
$ 70,112 $ 4
Apr 28, 5 AM $ 0.0669
-0.25%
$ 70,230 $ 4
Apr 28, 4 AM $ 0.067
+0.16%
$ 70,372 $ 4
Apr 28, 3 AM $ 0.0672
+0.02%
$ 70,591 $ 4
Apr 28, 2 AM $ 0.0672
-0.19%
$ 70,567 $ 4
Apr 28, 1 AM $ 0.0672
-0.13%
$ 70,577 $ 4
Apr 28, 12 AM $ 0.0673
+0.32%
$ 70,699 $ 4
Apr 27, 11 PM $ 0.0671
+0.08%
$ 70,512 $ 4
Apr 27, 10 PM $ 0.067
+0.35%
$ 70,385 $ 4