VVUSDNLP Historical Data

VVUSDNLP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0154
-0.65%
$ 18,918 $ 73
Feb 12, 8 PM $ 0.0155
-0.18%
$ 19,046 $ 74
Feb 12, 7 PM $ 0.0154
+0.88%
$ 18,950 $ 74
Feb 12, 6 PM $ 0.0153
-0.05%
$ 18,786 $ 69
Feb 12, 5 PM $ 0.0153
-0.25%
$ 18,789 $ 69
Feb 12, 4 PM $ 0.0153
-0.50%
$ 18,841 $ 70
Feb 12, 3 PM $ 0.0154
-0.01%
$ 18,874 $ 70
Feb 12, 2 PM $ 0.0154
-2.68%
$ 18,886 $ 70
Feb 12, 1 PM $ 0.0158
-2.99%
$ 19,409 $ 72
Feb 12, 12 PM $ 0.0163
-1.03%
$ 19,983 $ 45
Feb 12, 11 AM $ 0.0164
+1.20%
$ 20,201 $ 49
Feb 12, 10 AM $ 0.0162
+0.24%
$ 19,936 $ 48
Feb 12, 9 AM $ 0.0162
+3.09%
$ 19,897 $ 48
Feb 12, 8 AM $ 0.0157
-0.13%
$ 19,286 $ 4
Feb 12, 7 AM $ 0.0157
-0.15%
$ 19,320 $ 4
Feb 12, 6 AM $ 0.0158
+0.97%
$ 19,378 $ 17
Feb 12, 5 AM $ 0.0156
+0.15%
$ 19,179 $ 17
Feb 12, 4 AM $ 0.0156
+0.11%
$ 19,152 $ 17
Feb 12, 3 AM $ 0.0156
+0.07%
$ 19,131 $ 17
Feb 12, 2 AM $ 0.0156
-0.23%
$ 19,131 $ 17
Feb 12, 1 AM $ 0.0156
+0.84%
$ 19,175 $ 17
Feb 12, 12 AM $ 0.0155
+0.77%
$ 19,005 $ 17
Feb 11, 11 PM $ 0.0153
-1.57%
$ 18,852 $ 16
Feb 11, 10 PM $ 0.0156
+0.34%
$ 19,199 $ 17
Feb 11, 9 PM $ 0.0156
+1.81%
$ 19,133 $ 17
Feb 11, 8 PM $ 0.0153
-0.26%
$ 18,808 $ 16
Feb 11, 7 PM $ 0.0153
+0.51%
$ 18,862 $ 16
Feb 11, 6 PM $ 0.0153
+0.13%
$ 18,780 $ 20
Feb 11, 5 PM $ 0.0153
+0.94%
$ 18,767 $ 20
Feb 11, 4 PM $ 0.0151
-0.14%
$ 18,601 $ 20
Feb 11, 3 PM $ 0.0151
-2.85%
$ 18,576 $ 20
Feb 11, 2 PM $ 0.0156
-0.03%
$ 19,119 $ 21
Feb 11, 1 PM $ 0.0156
+1.42%
$ 19,130 $ 21
Feb 11, 12 PM $ 0.0154
+0.62%
$ 18,872 $ 20
Feb 11, 11 AM $ 0.0153
+0.37%
$ 18,765 $ 17
Feb 11, 10 AM $ 0.0152
-0.38%
$ 18,683 $ 42
Feb 11, 9 AM $ 0.0153
+0.94%
$ 18,750 $ 42
Feb 11, 8 AM $ 0.0152
-0.03%
$ 18,622 $ 42
Feb 11, 7 AM $ 0.0151
-1.06%
$ 18,569 $ 42
Feb 11, 6 AM $ 0.0152
+1.22%
$ 18,719 $ 30
Feb 11, 5 AM $ 0.0151
-1.99%
$ 18,497 $ 29
Feb 11, 4 AM $ 0.0154
+0.59%
$ 18,878 $ 30
Feb 11, 3 AM $ 0.0151
-1.72%
$ 18,572 $ 30
Feb 11, 2 AM $ 0.0152
-0.72%
$ 18,717 $ 30
Feb 11, 1 AM $ 0.0152
-0.52%
$ 18,697 $ 30
Feb 11, 12 AM $ 0.0153
-4.49%
$ 18,807 $ 30
Feb 10, 11 PM $ 0.0161
+4.13%
$ 19,735 $ 31
Feb 10, 10 PM $ 0.0153
+0.45%
$ 18,771 $ 30
Feb 10, 9 PM $ 0.0152
-0.64%
$ 18,709 $ 29
Feb 10, 8 PM $ 0.0155
+0.81%
$ 19,015 $ 30