VVUSDNLP Historical Data

VVUSDNLP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0671
+0.08%
$ 70,512 $ 4
Apr 27, 10 PM $ 0.067
+0.35%
$ 70,385 $ 4
Apr 27, 9 PM $ 0.0671
+1.21%
$ 70,467 $ 4
Apr 27, 8 PM $ 0.0663
+0.85%
$ 69,576 $ 4
Apr 27, 7 PM $ 0.0665
+0.89%
$ 69,849 $ 4
Apr 27, 6 PM $ 0.0656
+0.79%
$ 68,915 $ 4
Apr 27, 5 PM $ 0.0649
-2.81%
$ 68,105 $ 4
Apr 27, 4 PM $ 0.0667
-0.11%
$ 70,066 $ 4
Apr 27, 3 PM $ 0.0667
-0.93%
$ 70,091 $ 4
Apr 27, 2 PM $ 0.0674
+0.19%
$ 70,760 $ 4
Apr 27, 1 PM $ 0.0674
+4.36%
$ 70,749 $ 4
Apr 27, 12 PM $ 0.0645
-2.56%
$ 67,782 $ 4
Apr 27, 1 AM $ 0.0695
+0.00%
$ 72,976 $ 29
Apr 27, 12 AM $ 0.0695
-0.03%
$ 72,991 $ 29
Apr 26, 11 PM $ 0.0694
+0.02%
$ 72,865 $ 29
Apr 26, 10 PM $ 0.0694
+0.12%
$ 72,861 $ 29
Apr 26, 9 PM $ 0.0693
+3.56%
$ 72,793 $ 29
Apr 26, 8 PM $ 0.0669
-0.20%
$ 70,293 $ 28
Apr 26, 7 PM $ 0.0671
-0.26%
$ 70,417 $ 28
Apr 26, 6 PM $ 0.0672
-1.40%
$ 70,579 $ 28
Apr 26, 5 PM $ 0.0681
-1.23%
$ 71,476 $ 28
Apr 26, 4 PM $ 0.0689
+0.34%
$ 72,320 $ 28
Apr 26, 3 PM $ 0.0685
-0.61%
$ 71,985 $ 28
Apr 26, 2 PM $ 0.069
+0.44%
$ 72,458 $ 29
Apr 26, 1 PM $ 0.0686
+0.05%
$ 72,047 $ 28
Apr 26, 12 PM $ 0.068
+2.47%
$ 71,388 $ 28
Apr 26, 11 AM $ 0.0663
-0.20%
$ 69,642 $ 27
Apr 26, 10 AM $ 0.0664
-0.10%
$ 69,771 $ 27
Apr 26, 9 AM $ 0.0665
+0.33%
$ 69,818 $ 27
Apr 26, 8 AM $ 0.0662
-0.36%
$ 69,531 $ 27
Apr 26, 7 AM $ 0.0665
+0.05%
$ 69,787 $ 27
Apr 26, 6 AM $ 0.0664
+1.06%
$ 69,719 $ 27
Apr 26, 5 AM $ 0.0662
+0.24%
$ 69,490 $ 27
Apr 26, 4 AM $ 0.066
+0.72%
$ 69,324 $ 27
Apr 26, 3 AM $ 0.0658
+0.01%
$ 69,145 $ 27
Apr 26, 2 AM $ 0.0658
+0.01%
$ 69,113 $ 27
Apr 26, 1 AM $ 0.0658
-0.09%
$ 69,093 $ 27
Apr 25, 5 AM $ 0.0599
-1.05%
$ 62,910 $ 3
Apr 25, 4 AM $ 0.0607
-0.83%
$ 63,720 $ 3
Apr 25, 3 AM $ 0.0611
-0.49%
$ 64,146 $ 3
Apr 25, 2 AM $ 0.0614
-1.64%
$ 64,473 $ 3
Apr 25, 1 AM $ 0.0625
-0.74%
$ 65,640 $ 3
Apr 25, 12 AM $ 0.0629
-1.98%
$ 66,099 $ 3
Apr 24, 11 PM $ 0.0642
-0.24%
$ 67,466 $ 3
Apr 24, 10 PM $ 0.0644
+1.18%
$ 67,648 $ 4
Apr 24, 9 PM $ 0.0637
-1.10%
$ 66,844 $ 3
Apr 24, 8 PM $ 0.0643
+1.45%
$ 67,560 $ 4
Apr 24, 7 PM $ 0.063
-0.85%
$ 66,131 $ 3
Apr 24, 6 PM $ 0.0634
-1.20%
$ 66,584 $ 3
Apr 24, 5 PM $ 0.0638
+1.36%
$ 66,997 $ 3