VVUSDNLP Historical Data

VVUSDNLP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0638
+1.36%
$ 66,997 $ 3
Apr 24, 4 PM $ 0.0629
-1.64%
$ 66,096 $ 3
Apr 24, 3 PM $ 0.064
-2.09%
$ 67,227 $ 3
Apr 24, 2 PM $ 0.0656
+2.58%
$ 68,938 $ 4
Apr 24, 1 PM $ 0.064
-0.15%
$ 67,178 $ 3
Apr 24, 12 PM $ 0.0641
-0.57%
$ 67,353 $ 3
Apr 24, 11 AM $ 0.0644
+0.88%
$ 67,607 $ 4
Apr 24, 10 AM $ 0.064
+0.26%
$ 67,171 $ 3
Apr 24, 9 AM $ 0.0639
-0.36%
$ 67,097 $ 3
Apr 24, 8 AM $ 0.0641
-0.55%
$ 67,325 $ 3
Apr 24, 7 AM $ 0.0644
-0.47%
$ 67,617 $ 4
Apr 24, 6 AM $ 0.0646
-1.36%
$ 67,810 $ 4
Apr 24, 5 AM $ 0.0651
-6.70%
$ 68,402 $ 4
Apr 17, 3 PM $ 0.063
+0.01%
$ 66,141 $ 3
Apr 17, 2 PM $ 0.0631
+1.53%
$ 66,239 $ 3
Apr 17, 1 PM $ 0.0625
-0.48%
$ 65,657 $ 3
Apr 17, 12 PM $ 0.0627
+3.29%
$ 65,840 $ 3
Apr 17, 11 AM $ 0.0621
+0.80%
$ 65,235 $ 3
Apr 17, 10 AM $ 0.0616
-0.63%
$ 64,735 $ 3
Apr 17, 9 AM $ 0.0619
-0.10%
$ 64,967 $ 3
Apr 17, 8 AM $ 0.062
+0.57%
$ 65,099 $ 3
Apr 17, 7 AM $ 0.0618
+0.42%
$ 64,908 $ 3
Apr 17, 6 AM $ 0.0613
-3.87%
$ 64,339 $ 3
Apr 17, 5 AM $ 0.0646
+0.63%
$ 67,813 $ 3
Apr 17, 4 AM $ 0.0641
-0.06%
$ 67,289 $ 3
Apr 17, 3 AM $ 0.0641
+0.24%
$ 67,271 $ 3
Apr 17, 2 AM $ 0.064
-0.16%
$ 67,242 $ 3
Apr 17, 1 AM $ 0.0642
+0.05%
$ 67,408 $ 3
Apr 17, 12 AM $ 0.0641
-0.58%
$ 67,286 $ 3
Apr 16, 11 PM $ 0.0643
-0.18%
$ 67,488 $ 3
Apr 16, 10 PM $ 0.0643
+0.32%
$ 67,535 $ 3
Apr 16, 9 PM $ 0.0641
+0.27%
$ 67,336 $ 3
Apr 16, 8 PM $ 0.0639
+0.09%
$ 67,155 $ 3
Apr 16, 7 PM $ 0.064
+0.58%
$ 67,235 $ 3
Apr 16, 6 PM $ 0.0637
-0.15%
$ 66,881 $ 3
Apr 16, 5 PM $ 0.0637
+0.13%
$ 66,925 $ 3
Apr 16, 4 PM $ 0.0636
-0.11%
$ 66,749 $ 3
Apr 16, 3 PM $ 0.0636
+1.05%
$ 66,791 $ 3
Apr 15, 3 PM $ 0.0641
+2.34%
$ 67,365 $ 32
Apr 15, 2 PM $ 0.0626
-0.36%
$ 65,715 $ 31
Apr 15, 1 PM $ 0.0643
+0.14%
$ 67,548 $ 31
Apr 15, 12 PM $ 0.064
+0.01%
$ 67,217 $ 32
Apr 15, 11 AM $ 0.064
+0.60%
$ 67,157 $ 32
Apr 15, 10 AM $ 0.0638
+0.37%
$ 66,975 $ 31
Apr 15, 9 AM $ 0.0637
+0.03%
$ 66,921 $ 31
Apr 15, 8 AM $ 0.0639
+0.58%
$ 67,083 $ 31
Apr 15, 7 AM $ 0.0634
-0.55%
$ 66,601 $ 31
Apr 15, 6 AM $ 0.064
+2.57%
$ 67,190 $ 31
Apr 15, 5 AM $ 0.0625
-2.28%
$ 65,638 $ 31
Apr 15, 4 AM $ 0.0639
+0.31%
$ 67,151 $ 32