VVUSDNLP Historical Data

VVUSDNLP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0155
+0.81%
$ 19,015 $ 30
Feb 10, 7 PM $ 0.0166
+6.52%
$ 20,389 $ 30
Feb 10, 6 PM $ 0.0157
+2.03%
$ 19,288 $ 26
Feb 10, 5 PM $ 0.0156
+4.28%
$ 19,130 $ 26
Feb 10, 4 PM $ 0.0149
+7.94%
$ 18,353 $ 25
Feb 10, 3 PM $ 0.0137
-2.81%
$ 16,831 $ 23
Feb 10, 2 PM $ 0.0139
+0.03%
$ 17,095 $ 24
Feb 10, 1 PM $ 0.0138
+0.77%
$ 17,000 $ 23
Feb 10, 12 PM $ 0.014
+0.08%
$ 17,183 $ 23
Feb 9, 6 AM $ 0.0147
-0.79%
$ 18,046 $ 10
Feb 9, 5 AM $ 0.0148
+0.09%
$ 18,139 $ 10
Feb 9, 4 AM $ 0.0148
+1.16%
$ 18,152 $ 10
Feb 9, 3 AM $ 0.0146
-0.27%
$ 17,915 $ 10
Feb 9, 2 AM $ 0.0143
-1.83%
$ 17,600 $ 10
Feb 9, 1 AM $ 0.0146
+2.84%
$ 17,968 $ 10
Feb 9, 12 AM $ 0.0144
-1.55%
$ 17,657 $ 10
Feb 8, 11 PM $ 0.0146
+1.79%
$ 17,898 $ 10
Feb 8, 10 PM $ 0.0143
+0.31%
$ 17,569 $ 10
Feb 8, 9 PM $ 0.0144
-0.23%
$ 17,676 $ 10
Feb 8, 8 PM $ 0.0144
-0.06%
$ 17,700 $ 46
Feb 8, 7 PM $ 0.0144
-0.78%
$ 17,696 $ 46
Feb 8, 6 PM $ 0.0145
+1.63%
$ 17,857 $ 46
Feb 8, 5 PM $ 0.0143
-0.87%
$ 17,541 $ 45
Feb 8, 4 PM $ 0.0144
+0.80%
$ 17,731 $ 46
Feb 8, 3 PM $ 0.0145
+0.64%
$ 17,768 $ 45
Feb 8, 2 PM $ 0.0144
-0.09%
$ 17,681 $ 46
Feb 8, 1 PM $ 0.0144
-0.80%
$ 17,688 $ 75
Feb 8, 12 PM $ 0.0146
-0.07%
$ 17,889 $ 76
Feb 8, 11 AM $ 0.0146
+0.67%
$ 17,895 $ 85
Feb 8, 10 AM $ 0.0144
-0.47%
$ 17,685 $ 84
Feb 8, 9 AM $ 0.0145
-0.26%
$ 17,764 $ 84
Feb 8, 8 AM $ 0.0145
+1.38%
$ 17,853 $ 84
Feb 8, 7 AM $ 0.0141
+0.74%
$ 17,390 $ 83
Feb 8, 6 AM $ 0.0141
-0.13%
$ 17,269 $ 82
Feb 8, 5 AM $ 0.0141
+2.50%
$ 17,290 $ 73
Feb 8, 4 AM $ 0.0138
-1.65%
$ 16,916 $ 71
Feb 8, 3 AM $ 0.014
+0.24%
$ 17,147 $ 73
Feb 8, 2 AM $ 0.0139
-1.05%
$ 17,084 $ 72
Feb 8, 1 AM $ 0.014
+2.85%
$ 17,237 $ 73
Feb 8, 12 AM $ 0.0137
-0.61%
$ 16,826 $ 71
Feb 7, 11 PM $ 0.0138
-0.38%
$ 16,940 $ 71
Feb 7, 10 PM $ 0.0138
+0.06%
$ 16,946 $ 72
Feb 7, 9 PM $ 0.0141
-6.80%
$ 17,353 $ 71
Feb 7, 8 PM $ 0.0151
+0.30%
$ 18,511 $ 37
Feb 7, 7 PM $ 0.0151
+0.07%
$ 18,561 $ 37
Feb 7, 6 PM $ 0.0151
+0.47%
$ 18,529 $ 37
Feb 7, 5 PM $ 0.015
-0.11%
$ 18,423 $ 126
Feb 7, 4 PM $ 0.015
+1.08%
$ 18,408 $ 126
Feb 7, 3 PM $ 0.0148
+0.25%
$ 18,151 $ 125
Feb 7, 2 PM $ 0.0143
+3.61%
$ 17,521 $ 124