VVUSDNLP Historical Data

VVUSDNLP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0148
+0.25%
$ 18,151 $ 125
Feb 7, 2 PM $ 0.0143
+3.61%
$ 17,521 $ 124
Feb 7, 1 PM $ 0.0138
-2.10%
$ 16,904 $ 96
Feb 7, 12 PM $ 0.0145
+2.63%
$ 17,869 $ 98
Feb 7, 11 AM $ 0.0142
+0.30%
$ 17,393 $ 91
Feb 7, 10 AM $ 0.0141
-0.45%
$ 17,340 $ 91
Feb 7, 9 AM $ 0.0142
-0.44%
$ 17,511 $ 91
Feb 7, 8 AM $ 0.0143
-0.71%
$ 17,614 $ 92
Feb 7, 7 AM $ 0.0144
-1.92%
$ 17,742 $ 93
Feb 7, 6 AM $ 0.0146
-0.36%
$ 17,973 $ 99
Feb 7, 5 AM $ 0.0147
-0.93%
$ 18,013 $ 99
Feb 7, 4 AM $ 0.0148
+0.05%
$ 18,165 $ 100
Feb 7, 3 AM $ 0.0147
+0.47%
$ 18,089 $ 99
Feb 7, 2 AM $ 0.0147
+1.12%
$ 18,022 $ 99
Feb 7, 1 AM $ 0.0146
-0.69%
$ 17,897 $ 98
Feb 7, 12 AM $ 0.0147
-0.86%
$ 18,089 $ 99
Feb 6, 11 PM $ 0.0148
+0.05%
$ 18,242 $ 185
Feb 6, 10 PM $ 0.0148
+0.59%
$ 18,193 $ 185
Feb 6, 9 PM $ 0.0148
+0.33%
$ 18,150 $ 184
Feb 6, 8 PM $ 0.0148
-0.11%
$ 18,131 $ 184
Feb 6, 7 PM $ 0.0148
-0.48%
$ 18,136 $ 187
Feb 6, 6 PM $ 0.0148
-4.16%
$ 18,241 $ 222
Feb 6, 5 PM $ 0.0155
+1.33%
$ 19,028 $ 127
Feb 6, 4 PM $ 0.0153
+0.41%
$ 18,763 $ 134
Feb 6, 3 PM $ 0.0152
+1.75%
$ 18,704 $ 133
Feb 6, 2 PM $ 0.0149
-0.28%
$ 18,274 $ 131
Feb 6, 1 PM $ 0.0149
+0.82%
$ 18,293 $ 130
Feb 6, 12 PM $ 0.0148
-0.19%
$ 18,162 $ 129
Feb 6, 11 AM $ 0.0148
+0.52%
$ 18,162 $ 130
Feb 6, 10 AM $ 0.0147
+0.87%
$ 18,061 $ 129
Feb 6, 9 AM $ 0.0145
+0.22%
$ 17,878 $ 132
Feb 6, 8 AM $ 0.0145
+0.15%
$ 17,847 $ 131
Feb 6, 7 AM $ 0.0145
-0.77%
$ 17,768 $ 131
Feb 6, 6 AM $ 0.0146
-0.31%
$ 17,932 $ 131
Feb 6, 5 AM $ 0.0146
+1.95%
$ 17,969 $ 132
Feb 6, 4 AM $ 0.0143
+1.39%
$ 17,593 $ 129
Feb 6, 3 AM $ 0.0141
+0.55%
$ 17,352 $ 127
Feb 6, 2 AM $ 0.014
-0.65%
$ 17,261 $ 126
Feb 6, 1 AM $ 0.0141
+5.01%
$ 17,363 $ 127
Feb 6, 12 AM $ 0.0135
+0.20%
$ 16,551 $ 121
Feb 5, 11 PM $ 0.0135
+0.27%
$ 16,633 $ 50
Feb 5, 10 PM $ 0.0135
-2.71%
$ 16,586 $ 50
Feb 5, 9 PM $ 0.0139
+0.51%
$ 17,050 $ 51
Feb 5, 8 PM $ 0.0138
-2.08%
$ 16,961 $ 51
Feb 5, 7 PM $ 0.0141
-2.87%
$ 17,344 $ 50
Feb 5, 6 PM $ 0.0145
-1.28%
$ 17,793 $ 16
Feb 5, 5 PM $ 0.0146
+1.48%
$ 17,915 $ 16
Feb 5, 4 PM $ 0.0145
-0.53%
$ 17,798 $ 8
Feb 5, 3 PM $ 0.0146
-2.10%
$ 17,893 $ 8
Feb 5, 2 PM $ 0.0148
+1.51%
$ 18,165 $ 8